Transaktionen4,573
KäufeVerkäufe
2,2752,298
Volumen$1.4M
KaufvolumenVerkaufsvolumen
$700.3K$728.6K
Market Maker1,022
KäuferVerkäufer
817759
Circ. Supply
999,979,22699.99%
Gesamtversorgung999,998,631
Maximale Versorgung1.00B
GepooltMAG27,323,310($752.4K)
GepooltSOL5,273.66($750.6K)
Konverter
1MAG
= $0.02753
?MAG
USD
Über
Magnetix Übersicht
Magnetix (MAG) wurde am 03.01.2025 gestartet und wird derzeit zu einem Preis von $0.02753 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $27.54M.
Magnetix-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Magnetix (MAG) um -6.3% verändert, mit einem Handelsvolumen von $27.54M. Behalte den Preis von Magnetix auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | MAG | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
34s ago | BUY | $84.92 | 3,084.00 | 0.5966 | $0.02753 | 205 | ||
34s ago | BUY | $142.33 | 5,170.28 | 1.00 | $0.02752 | 221 | ||
35s ago | BUY | $71.16 | 2,585.87 | 0.5000 | $0.02752 | 141 | ||
37s ago | BUY | $610.56 | 22,206 | 4.28 | $0.02749 | 54 | ||
48s ago | BUY | $14.23 | 518.07 | 0.1000 | $0.02747 | 311 | ||
50s ago | SELL | $141.44 | 5,173.44 | 0.9937 | $0.02734 | 86 | ||
3m ago | BUY | $142.33 | 5,181.84 | 1.00 | $0.02746 | 203 | ||
3m ago | BUY | $142.33 | 5,179.88 | 1.00 | $0.02747 | 193 | ||
3m ago | BUY | $142.33 | 5,183.81 | 1.00 | $0.02745 | 81 | ||
3m ago | BUY | $71.16 | 2,592.64 | 0.5000 | $0.02744 | 75 | ||
3m ago | BUY | $49.81 | 1,815.14 | 0.3500 | $0.02744 | 199 | ||
3m ago | SELL | $48.09 | 1,761.15 | 0.3378 | $0.02730 | 199 | ||
4m ago | BUY | $235.80 | 8,594.16 | 1.65 | $0.02743 | 190 | ||
5m ago | BUY | $49.81 | 1,816.29 | 0.3500 | $0.02742 | 83 | ||
5m ago | BUY | $49.81 | 1,816.53 | 0.3500 | $0.02742 | 149 | ||
5m ago | SELL | $1,582.68 | 57,884 | 11.11 | $0.02734 | 212 | ||
5m ago | BUY | $284.65 | 10,341 | 2.00 | $0.02752 | 45 | ||
5m ago | BUY | $49.81 | 1,811.16 | 0.3500 | $0.02750 | 193 | ||
5m ago | BUY | $142.32 | 5,173.44 | 1.00 | $0.02751 | 86 | ||
5m ago | BUY | $49.81 | 1,811.41 | 0.3500 | $0.02750 | 65 | ||
5m ago | BUY | $49.81 | 1,811.65 | 0.3500 | $0.02749 | 229 | ||
5m ago | BUY | $49.81 | 1,811.89 | 0.3500 | $0.02749 | 203 | ||
5m ago | BUY | $49.81 | 1,812.13 | 0.3500 | $0.02748 | 173 | ||
5m ago | BUY | $49.81 | 1,812.37 | 0.3500 | $0.02748 | 87 | ||
5m ago | BUY | $49.81 | 1,812.61 | 0.3500 | $0.02748 | 197 | ||
5m ago | BUY | $49.81 | 1,812.85 | 0.3500 | $0.02747 | 281 | ||
5m ago | BUY | $49.81 | 1,813.09 | 0.3500 | $0.02747 | 269 | ||
5m ago | BUY | $49.81 | 1,813.33 | 0.3500 | $0.02747 | 109 | ||
5m ago | BUY | $49.81 | 1,813.57 | 0.3500 | $0.02746 | 155 | ||
5m ago | BUY | $49.81 | 1,813.81 | 0.3500 | $0.02746 | 135 | ||
5m ago | SELL | $6,948.47 | 251,946 | 48.81 | $0.02757 | |||
6m ago | SELL | $6,912.63 | 247,516 | 48.85 | $0.02792 | |||
7m ago | SELL | $35.21 | 1,249.35 | 0.2488 | $0.02818 | 164 | ||
11m ago | SELL | $51.82 | 1,817.58 | 0.3620 | $0.02851 | 155 | ||
11m ago | SELL | $51.83 | 1,817.82 | 0.3621 | $0.02851 | 87 | ||
11m ago | SELL | $51.84 | 1,818.07 | 0.3622 | $0.02851 | 281 | ||
12m ago | SELL | $0.96 | 33.76 | 0.006728 | $0.02852 | |||
14m ago | BUY | $723.71 | 25,271 | 5.05 | $0.02863 | |||
14m ago | BUY | $35.74 | 1,249.35 | 0.2497 | $0.02860 | 164 | ||
14m ago | SELL | $92.12 | 3,236.04 | 0.6436 | $0.02846 | 304 | ||
15m ago | SELL | $51.74 | 1,817.13 | 0.3615 | $0.02847 | 229 | ||
15m ago | SELL | $51.75 | 1,817.37 | 0.3616 | $0.02847 | 203 | ||
17m ago | BUY | $0.41 | 14.59 | 0.002918 | $0.02862 | 32 | ||
17m ago | SELL | $18.02 | 633.00 | 0.1259 | $0.02848 | 164 | ||
17m ago | SELL | $22.78 | 800.00 | 0.1592 | $0.02847 | 17 | ||
18m ago | BUY | $143.09 | 5,000.00 | 0.9998 | $0.02861 | 39 | ||
19m ago | BUY | $<1 | 0.9521 | 0.031903 | $0.02861 | 32 | ||
20m ago | BUY | $479.54 | 16,769 | 3.35 | $0.02859 | 156 | ||
21m ago | SELL | $45.65 | 1,605.33 | 0.3189 | $0.02843 | 62 | ||
22m ago | BUY | $0.27 | 9.52 | 0.001902 | $0.02858 | 32 | ||
22m ago | BUY | $68.75 | 2,405.68 | 0.4803 | $0.02857 | 299 | ||
22m ago | SELL | $64.06 | 2,252.82 | 0.4476 | $0.02843 | 256 | ||
23m ago | BUY | $482.45 | 16,890 | 3.37 | $0.02856 | 156 | ||
24m ago | SELL | $4.10 | 144.60 | 0.02869 | $0.02840 | 19 | ||
26m ago | SELL | $158.49 | 5,579.00 | 1.10 | $0.02840 | 26 | ||
27m ago | SELL | $68.50 | 2,410.45 | 0.4786 | $0.02841 | 299 | ||
30m ago | SELL | $57.05 | 2,007.67 | 0.3987 | $0.02842 | 39 | ||
31m ago | BUY | $70.90 | 2,483.84 | 0.4957 | $0.02854 | 20 | ||
32m ago | BUY | $18.14 | 635.94 | 0.1269 | $0.02853 | |||
35m ago | BUY | $49.91 | 1,753.95 | 0.3500 | $0.02845 | 161 | ||
35m ago | SELL | $107.37 | 3,791.01 | 0.7529 | $0.02832 | 221 | ||
35m ago | SELL | $67.05 | 2,366.66 | 0.4701 | $0.02833 | 203 | ||
35m ago | SELL | $76.11 | 2,687.97 | 0.5337 | $0.02831 | 205 | ||
35m ago | SELL | $50.79 | 1,803.99 | 0.3584 | $0.02815 | 161 | ||
35m ago | SELL | $50.79 | 1,803.75 | 0.3584 | $0.02815 | 142 | ||
36m ago | SELL | $13.85 | 492.03 | 0.09777 | $0.02816 | 240 | ||
36m ago | SELL | $24.11 | 856.47 | 0.1702 | $0.02816 | |||
37m ago | SELL | $141.91 | 5,038.32 | 1.00 | $0.02816 | 288 | ||
37m ago | SELL | $141.91 | 5,036.44 | 1.00 | $0.02817 | 238 | ||
40m ago | SELL | $20.31 | 720.78 | 0.1433 | $0.02818 | |||
40m ago | SELL | $211.44 | 7,500.00 | 1.49 | $0.02819 | 30 | ||
42m ago | BUY | $1.73 | 61.26 | 0.01225 | $0.02834 | |||
42m ago | BUY | $3.47 | 122.52 | 0.02450 | $0.02834 | |||
42m ago | SELL | $120.36 | 4,267.33 | 0.8493 | $0.02820 | 34 | ||
42m ago | BUY | $6.94 | 244.98 | 0.04901 | $0.02835 | |||
43m ago | SELL | $239.85 | 8,500.00 | 1.69 | $0.02821 | |||
45m ago | SELL | $48.08 | 1,703.30 | 0.3393 | $0.02822 | 173 | ||
45m ago | SELL | $45.38 | 1,607.39 | 0.3202 | $0.02823 | 65 | ||
45m ago | SELL | $48.10 | 1,703.73 | 0.3394 | $0.02823 | 197 | ||
45m ago | SELL | $48.11 | 1,703.95 | 0.3395 | $0.02823 | 135 | ||
46m ago | BUY | $56.02 | 1,974.02 | 0.3953 | $0.02838 | 60 | ||
46m ago | SELL | $14.51 | 514.05 | 0.1024 | $0.02823 | 311 | ||
47m ago | SELL | $2.82 | 100.00 | 0.01992 | $0.02823 | |||
47m ago | BUY | $49.59 | 1,747.70 | 0.3500 | $0.02837 | 85 | ||
47m ago | BUY | $49.59 | 1,747.93 | 0.3500 | $0.02837 | 291 | ||
47m ago | BUY | $49.92 | 1,759.83 | 0.3523 | $0.02837 | 287 | ||
47m ago | SELL | $94.08 | 3,332.55 | 0.6639 | $0.02823 | 287 | ||
48m ago | BUY | $497.51 | 17,545 | 3.51 | $0.02835 | |||
49m ago | BUY | $14.94 | 527.20 | 0.1054 | $0.02833 | 45 | ||
49m ago | SELL | $48.90 | 1,734.04 | 0.3450 | $0.02820 | 291 | ||
49m ago | SELL | $48.91 | 1,734.26 | 0.3451 | $0.02820 | 85 | ||
49m ago | SELL | $39.59 | 1,404.15 | 0.2794 | $0.02819 | 45 | ||
51m ago | SELL | $141.05 | 5,000.00 | 0.9954 | $0.02821 | 82 | ||
52m ago | SELL | $28.83 | 1,015.44 | 0.2022 | $0.02839 | 20 | ||
52m ago | BUY | $1.40 | 49.54 | 0.009915 | $0.02838 | |||
54m ago | SELL | $7.06 | 250.01 | 0.04978 | $0.02824 | 41 | ||
54m ago | SELL | $100.93 | 3,572.84 | 0.7115 | $0.02825 | 37 | ||
55m ago | BUY | $26.25 | 924.74 | 0.1851 | $0.02839 | 37 | ||
55m ago | BUY | $6.97 | 245.82 | 0.04920 | $0.02839 | 41 | ||
55m ago | BUY | $15.27 | 537.93 | 0.1076 | $0.02839 | 73 |