Transaktionen503
KäufeVerkäufe
239264
Volumen$55.5K
KaufvolumenVerkaufsvolumen
$28.1K$27.5K
Market Maker268
KäuferVerkäufer
152212
Circ. Supply
999,672,07799.96%
Gesamtversorgung999,850,242
Maximale Versorgung1.00B
Gepooltautopen284,690,060($24.4K)
GepooltSOL185.16($24.3K)
Konverter
1autopen
= $0.048562
?autopen
USD
Über
46th President Übersicht
46th President (autopen) wurde am 03.16.2025 gestartet und wird derzeit zu einem Preis von $0.00008562 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $85,593.0.
46th President-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von 46th President (autopen) um +6.3% verändert, mit einem Handelsvolumen von $85,593.0. Behalte den Preis von 46th President auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | autopen | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | BUY | $30.23 | 353,178 | 0.2300 | $0.048562 | |||
1m ago | SELL | $31.99 | 375,555 | 0.2433 | $0.048520 | |||
1m ago | BUY | $26.29 | 307,015 | 0.2000 | $0.048564 | |||
13m ago | SELL | $93.45 | 1,093,674 | 0.7108 | $0.048545 | 15 | ||
13m ago | SELL | $20.34 | 236,947 | 0.1547 | $0.048585 | |||
24m ago | SELL | $2.16 | 25,240 | 0.01649 | $0.048585 | |||
24m ago | BUY | $100.18 | 1,165,763 | 0.7627 | $0.048594 | 441 | ||
27m ago | BUY | $196.92 | 2,320,883 | 1.50 | $0.048484 | |||
38m ago | SELL | $23.55 | 281,309 | 0.1796 | $0.048374 | 12 | ||
38m ago | BUY | $5.24 | 62,286 | 0.04000 | $0.048423 | 25 | ||
39m ago | BUY | $3.93 | 46,732 | 0.03000 | $0.048416 | 12 | ||
50m ago | BUY | $91.63 | 1,093,674 | 0.6993 | $0.048378 | 15 | ||
51m ago | BUY | $44.82 | 538,062 | 0.3420 | $0.048331 | 95 | ||
51m ago | BUY | $91.37 | 1,103,088 | 0.6973 | $0.048283 | 95 | ||
53m ago | SELL | $104.99 | 1,273,157 | 0.8013 | $0.048246 | |||
59m ago | BUY | $1.31 | 15,741 | 0.01000 | $0.048323 | |||
1h ago | SELL | $181.50 | 2,175,296 | 1.38 | $0.048344 | 95 | ||
1h ago | BUY | $106.95 | 1,271,493 | 0.8164 | $0.048411 | |||
1h ago | BUY | $180.80 | 2,175,295 | 1.38 | $0.048311 | 95 | ||
1h ago | SELL | $112.24 | 1,361,095 | 0.8567 | $0.048246 | 15 | ||
1h ago | SELL | $324.94 | 3,869,373 | 2.48 | $0.048397 | 32 | ||
1h ago | SELL | $24.95 | 292,891 | 0.1905 | $0.048520 | 22 | ||
1h ago | SELL | $8.33 | 97,640 | 0.06359 | $0.048532 | 301 | ||
1h ago | BUY | $1,108.51 | 13,540,189 | 8.46 | $0.048186 | |||
2h ago | SELL | $3.74 | 48,156 | 0.02858 | $0.047768 | |||
2h ago | BUY | $130.76 | 1,685,416 | 1.00 | $0.047758 | |||
2h ago | BUY | $26.14 | 339,378 | 0.2000 | $0.047702 | |||
2h ago | SELL | $80.71 | 1,051,912 | 0.6182 | $0.047673 | 95 | ||
2h ago | SELL | $4.57 | 59,447 | 0.03507 | $0.047698 | |||
2h ago | SELL | $81.28 | 1,051,912 | 0.6228 | $0.047727 | 95 | ||
2h ago | SELL | $2.03 | 26,254 | 0.01560 | $0.047755 | |||
2h ago | SELL | $14.18 | 182,751 | 0.1086 | $0.047760 | 20 | ||
2h ago | SELL | $35.16 | 452,135 | 0.2694 | $0.047777 | |||
2h ago | SELL | $98.79 | 1,262,938 | 0.7570 | $0.047822 | |||
2h ago | SELL | $13.58 | 172,779 | 0.1040 | $0.047860 | 441 | ||
3h ago | BUY | $65.24 | 827,768 | 0.5000 | $0.047881 | 14 | ||
3h ago | SELL | $134.11 | 1,705,012 | 1.02 | $0.047865 | |||
3h ago | BUY | $12.97 | 164,205 | 0.1000 | $0.047899 | 14 | ||
3h ago | BUY | $33.90 | 427,420 | 0.2597 | $0.047932 | |||
3h ago | ADD | $1,050.19 | 13,292,158 | 8.04 | - | |||
3h ago | SELL | $294.93 | 3,677,861 | 2.25 | $0.048019 | 12 | ||
3h ago | BUY | $970.52 | 12,418,013 | 7.43 | $0.047815 | |||
3h ago | BUY | $276.00 | 3,737,308 | 2.11 | $0.047385 | 12 | ||
3h ago | SELL | $46.90 | 593,962 | 0.3594 | $0.047897 | 204 | ||
3h ago | BUY | $21.20 | 292,891 | 0.1634 | $0.047240 | 22 | ||
3h ago | BUY | $3.80 | 52,751 | 0.02928 | $0.047204 | 316 | ||
3h ago | SELL | $857.76 | 11,500,000 | 6.60 | $0.047458 | |||
3h ago | BUY | $42.88 | 593,962 | 0.3304 | $0.047220 | 204 | ||
3h ago | SELL | $39.11 | 500,000 | 0.2995 | $0.047822 | |||
3h ago | SELL | $58.37 | 742,972 | 0.4470 | $0.047856 | |||
3h ago | SELL | $2.42 | 30,833 | 0.01860 | $0.047878 | |||
3h ago | BUY | $100.36 | 1,273,157 | 0.7686 | $0.047883 | |||
3h ago | BUY | $117.50 | 1,505,370 | 0.9000 | $0.047805 | 28 | ||
3h ago | SELL | $3.86 | 50,315 | 0.02977 | $0.047681 | |||
3h ago | SELL | $407.69 | 5,177,375 | 3.12 | $0.047874 | 20 | ||
3h ago | SELL | $0.10 | 1,248.42 | 0.037666 | $0.048030 | |||
3h ago | SELL | $27.39 | 340,732 | 0.2094 | $0.048040 | 44 | ||
4h ago | SELL | $14.20 | 177,416 | 0.1092 | $0.048009 | |||
4h ago | SELL | $20.26 | 252,611 | 0.1558 | $0.048021 | 49 | ||
4h ago | SELL | $11.12 | 138,481 | 0.08554 | $0.048032 | |||
4h ago | SELL | $11.72 | 145,802 | 0.09016 | $0.048040 | |||
4h ago | SELL | $1.44 | 17,963 | 0.01111 | $0.048045 | |||
4h ago | SELL | $12.66 | 157,281 | 0.09738 | $0.048050 | |||
4h ago | SELL | $10.08 | 125,109 | 0.07754 | $0.048058 | |||
4h ago | SELL | $35.38 | 438,144 | 0.2721 | $0.048075 | 17 | ||
4h ago | SELL | $217.30 | 2,643,744 | 1.66 | $0.048219 | |||
4h ago | BUY | $72.68 | 874,145 | 0.5552 | $0.048314 | |||
4h ago | ADD | $759.43 | 9,185,230 | 5.80 | - | |||
4h ago | BUY | $20.86 | 252,611 | 0.1593 | $0.048259 | 49 | ||
4h ago | BUY | $28.20 | 340,732 | 0.2154 | $0.048278 | 44 | ||
4h ago | BUY | $713.87 | 8,941,376 | 5.45 | $0.047983 | |||
4h ago | BUY | $130.90 | 1,705,012 | 1.00 | $0.047677 | |||
4h ago | ADD | $497.45 | 6,535,397 | 3.80 | - | |||
4h ago | SELL | $46.99 | 617,510 | 0.3589 | $0.047610 | |||
4h ago | BUY | $200.69 | 2,643,744 | 1.53 | $0.047591 | |||
4h ago | SELL | $11.98 | 160,089 | 0.09153 | $0.047484 | 23 | ||
4h ago | BUY | $44.93 | 598,371 | 0.3432 | $0.047510 | |||
4h ago | SELL | $20.99 | 281,231 | 0.1603 | $0.047463 | 57 | ||
4h ago | SELL | $282.10 | 3,724,203 | 2.15 | $0.047574 | 247 | ||
4h ago | SELL | $<1 | 104.69 | 0.046141 | $0.047679 | |||
4h ago | SELL | $<1 | 1,001.84 | 0.035876 | $0.047679 | 20 | ||
4h ago | SELL | $77.07 | 1,000,000 | 0.5887 | $0.047707 | |||
4h ago | SELL | $352.44 | 4,480,000 | 2.69 | $0.047867 | |||
4h ago | SELL | $4.53 | 56,625 | 0.03461 | $0.048001 | |||
4h ago | SELL | $8.41 | 105,113 | 0.06429 | $0.048006 | |||
4h ago | SELL | $421.79 | 5,175,808 | 3.23 | $0.048149 | |||
4h ago | SELL | $4.16 | 50,114 | 0.03190 | $0.048313 | 286 | ||
4h ago | BUY | $242.28 | 2,932,146 | 1.85 | $0.048263 | |||
4h ago | BUY | $39.17 | 480,311 | 0.3000 | $0.048155 | 15 | ||
5h ago | BUY | $29.77 | 366,511 | 0.2281 | $0.048124 | |||
5h ago | SELL | $3.21 | 39,884 | 0.02467 | $0.048051 | |||
5h ago | BUY | $22.73 | 281,231 | 0.1747 | $0.048084 | 57 | ||
5h ago | BUY | $109.35 | 1,361,095 | 0.8402 | $0.048034 | 15 | ||
5h ago | SELL | $13.04 | 163,888 | 0.1002 | $0.047957 | |||
5h ago | SELL | $<1 | 5.53 | 0.053388 | $0.047961 | 10 | ||
5h ago | BUY | $26.02 | 325,634 | 0.2000 | $0.047992 | 95 | ||
5h ago | SELL | $1.10 | 13,852 | 0.008455 | $0.047943 | 18 | ||
5h ago | SELL | $10.57 | 133,071 | 0.08127 | $0.047947 | |||
5h ago | BUY | $13.01 | 162,938 | 0.1000 | $0.047986 | 95 | ||
5h ago | SELL | $16.77 | 211,163 | 0.1289 | $0.047943 |