Transaktionen3,241
KäufeVerkäufe
1,6971,544
Volumen$751.6K
KaufvolumenVerkaufsvolumen
$395.2K$356.4K
Market Maker812
KäuferVerkäufer
615652
Circ. Supply
999,992,67399.99%
Gesamtversorgung999,992,673
Maximale Versorgung1.00B
GepooltCrashout41,747,305($152.1K)
GepooltSOL1,196.31($152.5K)
Konverter
1Crashout
= $0.003644
?Crashout
USD
Über
Crashout Übersicht
Crashout (Crashout) wurde am 10.10.2024 gestartet und wird derzeit zu einem Preis von $0.003644 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $3.64M.
Crashout-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Crashout (Crashout) um +59.0% verändert, mit einem Handelsvolumen von $3.64M. Behalte den Preis von Crashout auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | Crashout | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $39.22 | 10,765 | 0.3077 | $0.003644 | 26 | ||
1m ago | SELL | $99.37 | 27,245 | 0.7796 | $0.003647 | 13 | ||
1m ago | SELL | $77.87 | 21,326 | 0.6109 | $0.003651 | 14 | ||
2m ago | BUY | $27.14 | 7,394.69 | 0.2130 | $0.003671 | 8518 | ||
4m ago | BUY | $116.49 | 31,762 | 0.9140 | $0.003667 | |||
5m ago | BUY | $300.75 | 82,227 | 2.35 | $0.003657 | |||
6m ago | SELL | $5.15 | 1,417.91 | 0.04041 | $0.003632 | |||
7m ago | BUY | $719.04 | 197,896 | 5.64 | $0.003633 | |||
7m ago | SELL | $49.24 | 13,682 | 0.3863 | $0.003598 | |||
7m ago | BUY | $11.69 | 3,235.14 | 0.09178 | $0.003616 | 303 | ||
9m ago | SELL | $51.21 | 14,191 | 0.4018 | $0.003608 | 77 | ||
9m ago | SELL | $129.87 | 35,947 | 1.01 | $0.003612 | 32 | ||
9m ago | SELL | $154.98 | 43,006 | 1.21 | $0.003603 | |||
10m ago | BUY | $5.11 | 1,406.22 | 0.04009 | $0.003634 | 651 | ||
10m ago | SELL | $75.72 | 20,895 | 0.5941 | $0.003623 | 121 | ||
10m ago | SELL | $39.56 | 10,940 | 0.3104 | $0.003616 | 49 | ||
10m ago | SELL | $88.90 | 24,560 | 0.6975 | $0.003619 | 43 | ||
11m ago | SELL | $10.68 | 2,946.46 | 0.08382 | $0.003625 | |||
11m ago | BUY | $12.61 | 3,462.56 | 0.09900 | $0.003643 | 14 | ||
12m ago | BUY | $56.20 | 15,430 | 0.4409 | $0.003642 | |||
12m ago | BUY | $16.67 | 4,581.46 | 0.1308 | $0.003640 | |||
14m ago | SELL | $53.42 | 14,832 | 0.4216 | $0.003601 | 21 | ||
19m ago | SELL | $37.50 | 10,404 | 0.2959 | $0.003605 | |||
20m ago | SELL | $36.51 | 10,122 | 0.2880 | $0.003607 | 18 | ||
20m ago | BUY | $38.02 | 10,488 | 0.3000 | $0.003625 | |||
22m ago | BUY | $<1 | 2.04 | 0.045852 | $0.003624 | 103 | ||
22m ago | BUY | $11.88 | 3,278.67 | 0.09374 | $0.003624 | 303 | ||
22m ago | SELL | $113.68 | 31,505 | 0.8969 | $0.003608 | |||
22m ago | BUY | $9.93 | 2,738.45 | 0.07840 | $0.003628 | |||
22m ago | BUY | $31.38 | 8,652.04 | 0.2476 | $0.003627 | 8518 | ||
27m ago | SELL | $1,273.85 | 350,000 | 10.05 | $0.003639 | |||
27m ago | BUY | $5.27 | 1,430.07 | 0.04161 | $0.003688 | |||
28m ago | SELL | $130.16 | 35,438 | 1.02 | $0.003673 | 26 | ||
28m ago | SELL | $130.76 | 35,540 | 1.03 | $0.003679 | 15 | ||
28m ago | SELL | $105.73 | 28,691 | 0.8342 | $0.003685 | 11 | ||
28m ago | SELL | $48.01 | 13,015 | 0.3787 | $0.003688 | 42 | ||
28m ago | SELL | $62.76 | 17,003 | 0.4952 | $0.003691 | |||
31m ago | SELL | $8.29 | 2,246.02 | 0.06544 | $0.003693 | 8518 | ||
35m ago | SELL | $321.60 | 86,891 | 2.53 | $0.003701 | |||
37m ago | BUY | $131.67 | 35,120 | 1.03 | $0.003749 | 8518 | ||
39m ago | SELL | $11.65 | 3,126.07 | 0.09133 | $0.003728 | 127 | ||
39m ago | BUY | $501.42 | 134,255 | 3.92 | $0.003734 | |||
39m ago | SELL | $5.18 | 1,392.16 | 0.04067 | $0.003727 | 127 | ||
41m ago | BUY | $5.57 | 1,498.57 | 0.04372 | $0.003722 | 8518 | ||
42m ago | BUY | $33.30 | 8,948.23 | 0.2610 | $0.003721 | 8518 | ||
44m ago | SELL | $189.89 | 51,229 | 1.48 | $0.003706 | |||
45m ago | BUY | $7.80 | 2,091.74 | 0.06114 | $0.003729 | 8518 | ||
47m ago | BUY | $8.37 | 2,246.02 | 0.06564 | $0.003729 | 8518 | ||
48m ago | SELL | $84.79 | 22,861 | 0.6651 | $0.003709 | 74 | ||
48m ago | BUY | $265.28 | 71,246 | 2.08 | $0.003723 | |||
48m ago | BUY | $63.17 | 17,003 | 0.4955 | $0.003715 | |||
48m ago | SELL | $55.86 | 15,112 | 0.4382 | $0.003696 | 17 | ||
49m ago | SELL | $127.47 | 34,441 | 1.00 | $0.003701 | 85 | ||
51m ago | SELL | $4.31 | 1,165.48 | 0.03386 | $0.003700 | |||
51m ago | BUY | $32.11 | 8,636.28 | 0.2521 | $0.003718 | |||
52m ago | BUY | $98.70 | 26,566 | 0.7750 | $0.003715 | 8518 | ||
53m ago | SELL | $0.35 | 95.77 | 0.002778 | $0.003694 | 303 | ||
53m ago | SELL | $20.99 | 5,681.28 | 0.1648 | $0.003694 | 127 | ||
53m ago | SELL | $47.06 | 12,732 | 0.3695 | $0.003696 | 28 | ||
53m ago | BUY | $2,497.34 | 683,121 | 19.61 | $0.003655 | |||
54m ago | BUY | $127.32 | 35,438 | 1.00 | $0.003592 | 26 | ||
54m ago | BUY | $36.20 | 10,088 | 0.2843 | $0.003588 | 23 | ||
54m ago | BUY | $53.19 | 14,832 | 0.4178 | $0.003586 | 21 | ||
54m ago | BUY | $127.32 | 35,540 | 1.00 | $0.003582 | 15 | ||
54m ago | BUY | $381.96 | 106,980 | 3.00 | $0.003570 | |||
56m ago | SELL | $8.41 | 2,374.92 | 0.06610 | $0.003543 | 8518 | ||
57m ago | SELL | $17.55 | 4,989.20 | 0.1388 | $0.003518 | |||
57m ago | SELL | $67.62 | 19,207 | 0.5350 | $0.003520 | |||
57m ago | BUY | $53.47 | 15,112 | 0.4230 | $0.003538 | 17 | ||
57m ago | BUY | $101.42 | 28,691 | 0.8024 | $0.003535 | 11 | ||
57m ago | BUY | $45.96 | 13,015 | 0.3636 | $0.003531 | 42 | ||
57m ago | BUY | $151.67 | 43,006 | 1.20 | $0.003526 | |||
57m ago | BUY | $37.91 | 10,765 | 0.3000 | $0.003522 | 26 | ||
57m ago | BUY | $49.95 | 14,191 | 0.3952 | $0.003520 | 77 | ||
57m ago | BUY | $126.39 | 35,947 | 1.00 | $0.003516 | 32 | ||
57m ago | BUY | $126.39 | 36,008 | 1.00 | $0.003510 | 15 | ||
57m ago | BUY | $63.19 | 18,027 | 0.5000 | $0.003505 | 36 | ||
57m ago | BUY | $74.69 | 21,326 | 0.5909 | $0.003502 | 14 | ||
57m ago | BUY | $126.39 | 36,137 | 1.00 | $0.003497 | 43 | ||
57m ago | BUY | $95.15 | 27,245 | 0.7528 | $0.003492 | 13 | ||
57m ago | BUY | $151.67 | 43,501 | 1.20 | $0.003486 | 15 | ||
57m ago | BUY | $10.26 | 2,946.46 | 0.08119 | $0.003482 | |||
58m ago | BUY | $15.08 | 4,333.13 | 0.1193 | $0.003482 | 651 | ||
58m ago | BUY | $33.02 | 9,486.24 | 0.2612 | $0.003481 | 566 | ||
58m ago | SELL | $1,796.13 | 512,431 | 14.21 | $0.003505 | 8518 | ||
58m ago | BUY | $0.24 | 69.54 | 0.001916 | $0.003482 | 103 | ||
59m ago | SELL | $32.82 | 9,249.42 | 0.2596 | $0.003548 | 8518 | ||
1h ago | BUY | $0.22 | 61.94 | 0.001748 | $0.003567 | 303 | ||
1h ago | SELL | $602.48 | 169,070 | 4.76 | $0.003563 | 80 | ||
1h ago | BUY | $82.15 | 22,861 | 0.6500 | $0.003593 | 74 | ||
1h ago | SELL | $3,629.00 | 1,000,000 | 28.71 | $0.003629 | 125 | ||
1h ago | BUY | $604.83 | 169,070 | 4.78 | $0.003577 | 80 | ||
1h ago | BUY | $15.00 | 4,210.96 | 0.1186 | $0.003562 | 95 | ||
1h ago | BUY | $35.09 | 9,853.07 | 0.2776 | $0.003561 | 281 | ||
1h ago | SELL | $104.14 | 28,000 | 0.8239 | $0.003719 | 17 | ||
1h ago | BUY | $3.10 | 829.69 | 0.02455 | $0.003740 | 8518 | ||
1h ago | BUY | $27.87 | 7,452.80 | 0.2205 | $0.003739 | |||
1h ago | BUY | $10.10 | 2,701.70 | 0.07992 | $0.003738 | |||
1h ago | SELL | $49.28 | 13,243 | 0.3898 | $0.003721 | |||
1h ago | BUY | $126.39 | 33,811 | 1.00 | $0.003738 |