Transaktionen3,203
KäufeVerkäufe
1,6801,523
Volumen$741.5K
KaufvolumenVerkaufsvolumen
$387.0K$354.5K
Market Maker801
KäuferVerkäufer
607647
Circ. Supply
999,992,67399.99%
Gesamtversorgung999,992,673
Maximale Versorgung1.00B
GepooltCrashout42,730,959($148.2K)
GepooltSOL1,168.84($147.9K)
Konverter
1Crashout
= $0.003469
?Crashout
USD
Über
Crashout Übersicht
Crashout (Crashout) wurde am 10.10.2024 gestartet und wird derzeit zu einem Preis von $0.003469 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $3.47M.
Crashout-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Crashout (Crashout) um +44.5% verändert, mit einem Handelsvolumen von $3.47M. Behalte den Preis von Crashout auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | Crashout | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
46s ago | BUY | $0.94 | 272.55 | 0.007473 | $0.003469 | |||
5m ago | SELL | $57.88 | 16,862 | 0.4602 | $0.003432 | |||
7m ago | SELL | $216.23 | 62,877 | 1.71 | $0.003439 | 258 | ||
14m ago | BUY | $685.82 | 199,053 | 5.45 | $0.003445 | |||
16m ago | BUY | $125.83 | 36,704 | 1.00 | $0.003428 | 219 | ||
16m ago | BUY | $125.83 | 36,767 | 1.00 | $0.003422 | 219 | ||
29m ago | BUY | $76.14 | 22,203 | 0.6030 | $0.003429 | |||
33m ago | BUY | $1.79 | 524.20 | 0.01423 | $0.003427 | 24 | ||
35m ago | SELL | $23.46 | 6,879.39 | 0.1858 | $0.003410 | |||
38m ago | SELL | $17.05 | 5,000.00 | 0.1351 | $0.003411 | 44 | ||
39m ago | BUY | $1.49 | 434.65 | 0.01180 | $0.003429 | |||
44m ago | BUY | $9.98 | 2,926.81 | 0.07948 | $0.003410 | |||
44m ago | BUY | $34.92 | 10,235 | 0.2778 | $0.003412 | |||
45m ago | BUY | $105.00 | 30,731 | 0.8335 | $0.003416 | 18 | ||
46m ago | SELL | $5.09 | 1,498.57 | 0.04041 | $0.003397 | 8526 | ||
46m ago | BUY | $1.63 | 479.27 | 0.01299 | $0.003414 | 2230 | ||
47m ago | BUY | $81.88 | 23,993 | 0.6500 | $0.003412 | 75 | ||
47m ago | BUY | $214.15 | 62,877 | 1.70 | $0.003405 | 258 | ||
47m ago | BUY | $21.53 | 6,334.40 | 0.1709 | $0.003400 | 128 | ||
47m ago | BUY | $37.06 | 10,906 | 0.2942 | $0.003398 | 282 | ||
47m ago | BUY | $0.53 | 157.41 | 0.004249 | $0.003400 | 95 | ||
47m ago | SELL | $3,490.01 | 1,008,042 | 27.70 | $0.003462 | 25 | ||
49m ago | SELL | $7.77 | 2,188.49 | 0.06158 | $0.003553 | |||
52m ago | BUY | $5.11 | 1,431.76 | 0.04049 | $0.003571 | |||
56m ago | SELL | $10.35 | 2,913.07 | 0.08198 | $0.003553 | |||
56m ago | SELL | $88.89 | 25,000 | 0.7040 | $0.003555 | 21 | ||
58m ago | BUY | $69.82 | 19,536 | 0.5530 | $0.003574 | 8526 | ||
1h ago | BUY | $9.00 | 2,521.40 | 0.07133 | $0.003572 | 8526 | ||
1h ago | SELL | $3.70 | 1,041.17 | 0.02930 | $0.003561 | |||
1h ago | BUY | $4.04 | 1,126.74 | 0.03187 | $0.003586 | 8526 | ||
1h ago | SELL | $474.18 | 132,447 | 3.74 | $0.003580 | |||
1h ago | BUY | $1.20 | 335.20 | 0.009542 | $0.003609 | 14 | ||
1h ago | SELL | $28.84 | 8,029.65 | 0.2274 | $0.003592 | |||
1h ago | SELL | $31.38 | 8,720.44 | 0.2471 | $0.003599 | 8526 | ||
1h ago | BUY | $3.22 | 887.29 | 0.02527 | $0.003639 | 8526 | ||
1h ago | BUY | $7.65 | 2,106.07 | 0.06000 | $0.003633 | |||
1h ago | BUY | $21.65 | 5,962.38 | 0.1698 | $0.003632 | 65 | ||
1h ago | SELL | $35.53 | 9,832.83 | 0.2787 | $0.003614 | 53 | ||
1h ago | BUY | $1.05 | 289.11 | 0.008237 | $0.003633 | 8526 | ||
1h ago | SELL | $12.54 | 3,470.25 | 0.09839 | $0.003615 | |||
1h ago | BUY | $334.80 | 92,336 | 2.62 | $0.003625 | 12 | ||
1h ago | SELL | $156.76 | 43,501 | 1.22 | $0.003603 | 16 | ||
2h ago | SELL | $39.63 | 10,984 | 0.3107 | $0.003608 | 28 | ||
2h ago | SELL | $5.06 | 1,403.60 | 0.03972 | $0.003607 | 481 | ||
2h ago | SELL | $361.61 | 100,000 | 2.83 | $0.003616 | 12 | ||
2h ago | SELL | $1.39 | 383.81 | 0.01091 | $0.003624 | |||
2h ago | SELL | $36.57 | 10,088 | 0.2869 | $0.003625 | 24 | ||
2h ago | SELL | $130.69 | 36,008 | 1.02 | $0.003629 | 16 | ||
2h ago | SELL | $65.51 | 18,027 | 0.5140 | $0.003634 | 37 | ||
2h ago | SELL | $22.67 | 6,235.49 | 0.1779 | $0.003636 | |||
2h ago | BUY | $5.05 | 1,382.61 | 0.03965 | $0.003655 | 8526 | ||
2h ago | SELL | $131.53 | 36,137 | 1.03 | $0.003639 | 44 | ||
2h ago | SELL | $39.22 | 10,765 | 0.3077 | $0.003644 | 26 | ||
2h ago | SELL | $99.37 | 27,245 | 0.7796 | $0.003647 | 13 | ||
2h ago | SELL | $77.87 | 21,326 | 0.6109 | $0.003651 | 14 | ||
2h ago | BUY | $27.14 | 7,394.69 | 0.2130 | $0.003671 | 8526 | ||
2h ago | BUY | $116.49 | 31,762 | 0.9140 | $0.003667 | |||
2h ago | BUY | $300.75 | 82,227 | 2.35 | $0.003657 | |||
2h ago | SELL | $5.15 | 1,417.91 | 0.04041 | $0.003632 | |||
2h ago | BUY | $719.04 | 197,896 | 5.64 | $0.003633 | |||
2h ago | SELL | $49.24 | 13,682 | 0.3863 | $0.003598 | |||
2h ago | BUY | $11.69 | 3,235.14 | 0.09178 | $0.003616 | 303 | ||
2h ago | SELL | $51.21 | 14,191 | 0.4018 | $0.003608 | 77 | ||
2h ago | SELL | $129.87 | 35,947 | 1.01 | $0.003612 | 32 | ||
2h ago | SELL | $154.98 | 43,006 | 1.21 | $0.003603 | |||
2h ago | BUY | $5.11 | 1,406.22 | 0.04009 | $0.003634 | 651 | ||
2h ago | SELL | $75.72 | 20,895 | 0.5941 | $0.003623 | 121 | ||
2h ago | SELL | $39.56 | 10,940 | 0.3104 | $0.003616 | 49 | ||
2h ago | SELL | $88.90 | 24,560 | 0.6975 | $0.003619 | 43 | ||
2h ago | SELL | $10.68 | 2,946.46 | 0.08382 | $0.003625 | |||
2h ago | BUY | $12.61 | 3,462.56 | 0.09900 | $0.003643 | 14 | ||
2h ago | BUY | $56.20 | 15,430 | 0.4409 | $0.003642 | |||
2h ago | BUY | $16.67 | 4,581.46 | 0.1308 | $0.003640 | |||
2h ago | SELL | $53.42 | 14,832 | 0.4216 | $0.003601 | 21 | ||
2h ago | SELL | $37.50 | 10,404 | 0.2959 | $0.003605 | |||
2h ago | SELL | $36.51 | 10,122 | 0.2880 | $0.003607 | 18 | ||
2h ago | BUY | $38.02 | 10,488 | 0.3000 | $0.003625 | |||
2h ago | BUY | $<1 | 2.04 | 0.045852 | $0.003624 | 103 | ||
2h ago | BUY | $11.88 | 3,278.67 | 0.09374 | $0.003624 | 303 | ||
2h ago | SELL | $113.68 | 31,505 | 0.8969 | $0.003608 | |||
2h ago | BUY | $9.93 | 2,738.45 | 0.07840 | $0.003628 | |||
2h ago | BUY | $31.38 | 8,652.04 | 0.2476 | $0.003627 | 8526 | ||
2h ago | SELL | $1,273.85 | 350,000 | 10.05 | $0.003639 | |||
2h ago | BUY | $5.27 | 1,430.07 | 0.04161 | $0.003688 | |||
2h ago | SELL | $130.16 | 35,438 | 1.02 | $0.003673 | 26 | ||
2h ago | SELL | $130.76 | 35,540 | 1.03 | $0.003679 | 15 | ||
2h ago | SELL | $105.73 | 28,691 | 0.8342 | $0.003685 | 11 | ||
2h ago | SELL | $48.01 | 13,015 | 0.3787 | $0.003688 | 42 | ||
2h ago | SELL | $62.76 | 17,003 | 0.4952 | $0.003691 | |||
2h ago | SELL | $8.29 | 2,246.02 | 0.06544 | $0.003693 | 8526 | ||
2h ago | SELL | $321.60 | 86,891 | 2.53 | $0.003701 | |||
2h ago | BUY | $131.67 | 35,120 | 1.03 | $0.003749 | 8526 | ||
2h ago | SELL | $11.65 | 3,126.07 | 0.09133 | $0.003728 | 128 | ||
2h ago | BUY | $501.42 | 134,255 | 3.92 | $0.003734 | |||
2h ago | SELL | $5.18 | 1,392.16 | 0.04067 | $0.003727 | 128 | ||
3h ago | BUY | $5.57 | 1,498.57 | 0.04372 | $0.003722 | 8526 | ||
3h ago | BUY | $33.30 | 8,948.23 | 0.2610 | $0.003721 | 8526 | ||
3h ago | SELL | $189.89 | 51,229 | 1.48 | $0.003706 | |||
3h ago | BUY | $7.80 | 2,091.74 | 0.06114 | $0.003729 | 8526 | ||
3h ago | BUY | $8.37 | 2,246.02 | 0.06564 | $0.003729 | 8526 |