Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen12,876
KäufeVerkäufe
6,4516,425
Volumen$8.6M
KaufvolumenVerkaufsvolumen
$4.3M$4.3M
Market Maker5,885
KäuferVerkäufer
5,8765,860
Circ. Supply
999,999,97599.99%
Gesamtversorgung999,999,975
Maximale Versorgung1.00B
Gepoolt$SAGES999,948,866($15)
GepooltSOL2.99($385)
Konverter
1$SAGES
= $0.071473
?$SAGES
USD
Über
Samurai Orange Übersicht
Samurai Orange ($SAGES) wurde am 03.16.2025 gestartet und wird derzeit zu einem Preis von $0.0(7)1473 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $14.7344.
Samurai Orange -Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Samurai Orange ($SAGES) um -100.0% verändert, mit einem Handelsvolumen von $14.7344. Behalte den Preis von Samurai Orange auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | $SAGES | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $<1 | 428.40 | 0.0749 | $0.071473 | |||
7h ago | SELL | $58.91 | 800,000,000 | 0.4610 | $0.077364 | |||
8h ago | SELL | $<1 | 310.61 | 0.06895 | $0.063648 | |||
9h ago | SELL | $619.71 | 178,971,000 | 4.92 | $0.053462 | |||
9h ago | SELL | $2.51 | 75,980 | 0.01999 | $0.043314 | |||
9h ago | BUY | $2.51 | 75,980 | 0.02000 | $0.043315 | |||
9h ago | SELL | $<1 | 1,473.87 | 0.033865 | $0.043302 | |||
9h ago | SELL | $<1 | 1,431.75 | 0.033755 | $0.043303 | |||
9h ago | SELL | $53.39 | 1,500,469 | 0.4239 | $0.043558 | 14 | ||
9h ago | BUY | $53.40 | 1,500,469 | 0.4239 | $0.043559 | 14 | ||
9h ago | SELL | $1.46 | 44,399 | 0.01167 | $0.043310 | |||
9h ago | BUY | $1.47 | 44,399 | 0.01167 | $0.043311 | |||
9h ago | SELL | $1.61 | 48,783 | 0.01282 | $0.043311 | |||
9h ago | BUY | $1.61 | 48,783 | 0.01282 | $0.043311 | |||
9h ago | SELL | $1.74 | 52,543 | 0.01381 | $0.043311 | |||
9h ago | BUY | $1.74 | 52,543 | 0.01381 | $0.043312 | |||
9h ago | SELL | $1.50 | 45,456 | 0.01194 | $0.043310 | |||
9h ago | BUY | $1.50 | 45,456 | 0.01195 | $0.043311 | |||
9h ago | SELL | $1.59 | 48,171 | 0.01266 | $0.043311 | |||
9h ago | BUY | $1.59 | 48,171 | 0.01266 | $0.043311 | |||
9h ago | SELL | $1.69 | 51,319 | 0.01349 | $0.043311 | |||
9h ago | BUY | $1.69 | 51,319 | 0.01349 | $0.043312 | |||
9h ago | SELL | $1.53 | 46,291 | 0.01216 | $0.043310 | |||
9h ago | BUY | $1.53 | 46,291 | 0.01217 | $0.043311 | |||
9h ago | SELL | $1.50 | 45,399 | 0.01193 | $0.043310 | |||
9h ago | BUY | $1.50 | 45,399 | 0.01193 | $0.043311 | |||
9h ago | SELL | $14,448.94 | 20,000,000 | 114.72 | $0.037224 | |||
9h ago | SELL | $746.82 | 45,048 | 5.92 | $0.01657 | |||
9h ago | BUY | $746.97 | 45,048 | 5.93 | $0.01658 | |||
9h ago | SELL | $849.02 | 50,886 | 6.74 | $0.01668 | |||
9h ago | BUY | $849.18 | 50,886 | 6.74 | $0.01668 | |||
9h ago | SELL | $725.44 | 43,818 | 5.75 | $0.01655 | |||
9h ago | BUY | $725.58 | 43,818 | 5.76 | $0.01655 | |||
9h ago | SELL | $858.55 | 51,427 | 6.81 | $0.01669 | |||
9h ago | BUY | $858.72 | 51,427 | 6.81 | $0.01669 | |||
9h ago | SELL | $658.87 | 39,966 | 5.23 | $0.01648 | 722 | ||
9h ago | BUY | $659.34 | 39,987 | 5.23 | $0.01648 | 722 | ||
9h ago | SELL | $4.77 | 302.18 | 0.03791 | $0.01580 | |||
9h ago | SELL | $857.92 | 51,363 | 6.81 | $0.01670 | |||
9h ago | BUY | $858.09 | 51,363 | 6.81 | $0.01670 | |||
9h ago | SELL | $727.81 | 43,931 | 5.77 | $0.01656 | |||
9h ago | BUY | $727.95 | 43,931 | 5.77 | $0.01657 | |||
9h ago | SELL | $802.19 | 48,195 | 6.36 | $0.01664 | |||
9h ago | BUY | $802.34 | 48,195 | 6.37 | $0.01664 | |||
9h ago | SELL | $794.14 | 47,736 | 6.30 | $0.01663 | |||
9h ago | BUY | $794.30 | 47,736 | 6.30 | $0.01663 | |||
9h ago | SELL | $659.39 | 39,975 | 5.23 | $0.01649 | 722 | ||
9h ago | BUY | $659.47 | 39,971 | 5.23 | $0.01649 | 722 | ||
9h ago | SELL | $846.77 | 50,733 | 6.72 | $0.01669 | |||
9h ago | BUY | $846.94 | 50,733 | 6.72 | $0.01669 | |||
9h ago | SELL | $739.09 | 44,582 | 5.86 | $0.01657 | |||
9h ago | BUY | $739.23 | 44,582 | 5.86 | $0.01658 | |||
9h ago | SELL | $748.79 | 45,140 | 5.94 | $0.01658 | |||
9h ago | BUY | $748.93 | 45,140 | 5.94 | $0.01659 | |||
9h ago | SELL | $847.41 | 50,771 | 6.72 | $0.01669 | |||
9h ago | BUY | $847.57 | 50,771 | 6.72 | $0.01669 | |||
9h ago | SELL | $774.31 | 46,605 | 6.14 | $0.01661 | |||
9h ago | BUY | $774.47 | 46,605 | 6.14 | $0.01661 | |||
9h ago | SELL | $800.06 | 48,077 | 6.35 | $0.01664 | |||
9h ago | BUY | $800.22 | 48,077 | 6.35 | $0.01664 | |||
9h ago | SELL | $809.14 | 48,596 | 6.42 | $0.01665 | |||
9h ago | BUY | $809.30 | 48,596 | 6.42 | $0.01665 | |||
9h ago | SELL | $769.00 | 46,302 | 6.10 | $0.01660 | |||
9h ago | BUY | $769.15 | 46,302 | 6.10 | $0.01661 | |||
9h ago | SELL | $868.39 | 51,962 | 6.89 | $0.01671 | |||
9h ago | BUY | $868.56 | 51,962 | 6.89 | $0.01671 | |||
9h ago | SELL | $727.51 | 43,919 | 5.77 | $0.01656 | |||
9h ago | BUY | $727.65 | 43,919 | 5.77 | $0.01656 | |||
9h ago | SELL | $799.36 | 48,039 | 6.34 | $0.01663 | |||
9h ago | BUY | $799.51 | 48,039 | 6.34 | $0.01664 | |||
9h ago | SELL | $750.02 | 45,215 | 5.95 | $0.01658 | |||
9h ago | BUY | $750.17 | 45,215 | 5.95 | $0.01659 | |||
9h ago | SELL | $833.73 | 49,998 | 6.61 | $0.01667 | |||
9h ago | BUY | $833.89 | 49,998 | 6.62 | $0.01667 | |||
9h ago | SELL | $736.92 | 44,463 | 5.85 | $0.01657 | |||
9h ago | BUY | $737.07 | 44,463 | 5.85 | $0.01657 | |||
9h ago | SELL | $797.33 | 47,926 | 6.33 | $0.01663 | |||
9h ago | BUY | $797.49 | 47,926 | 6.33 | $0.01664 | |||
9h ago | SELL | $784.50 | 47,193 | 6.22 | $0.01662 | |||
9h ago | BUY | $784.65 | 47,193 | 6.22 | $0.01662 | |||
9h ago | SELL | $659.51 | 39,988 | 5.23 | $0.01649 | 722 | ||
9h ago | BUY | $659.59 | 39,985 | 5.23 | $0.01649 | 722 | ||
9h ago | SELL | $713.50 | 43,114 | 5.66 | $0.01654 | |||
9h ago | BUY | $713.64 | 43,114 | 5.66 | $0.01655 | |||
9h ago | SELL | $849.04 | 50,870 | 6.74 | $0.01669 | |||
9h ago | BUY | $849.20 | 50,870 | 6.74 | $0.01669 | |||
9h ago | SELL | $848.92 | 50,864 | 6.74 | $0.01669 | |||
9h ago | BUY | $849.08 | 50,864 | 6.74 | $0.01669 | |||
9h ago | SELL | $713.15 | 43,096 | 5.66 | $0.01654 | |||
9h ago | BUY | $713.29 | 43,096 | 5.66 | $0.01655 | |||
9h ago | SELL | $824.43 | 49,473 | 6.54 | $0.01666 | |||
9h ago | BUY | $824.59 | 49,473 | 6.54 | $0.01666 | |||
9h ago | SELL | $771.43 | 46,447 | 6.12 | $0.01660 | |||
9h ago | BUY | $771.58 | 46,447 | 6.12 | $0.01661 | |||
9h ago | SELL | $722.58 | 43,641 | 5.73 | $0.01655 | |||
9h ago | BUY | $722.72 | 43,641 | 5.73 | $0.01656 | |||
9h ago | SELL | $805.27 | 48,383 | 6.39 | $0.01664 | |||
9h ago | BUY | $805.43 | 48,383 | 6.39 | $0.01664 | |||
9h ago | SELL | $131.95 | 8,277.86 | 1.04 | $0.01594 | |||
9h ago | SELL | $746.30 | 44,250 | 5.92 | $0.01686 |