Transaktionen1
KäufeVerkäufe
01
Volumen$59
KaufvolumenVerkaufsvolumen
$0$59
Market Maker1
KäuferVerkäufer
01
Circ. Supply
999,932,58699.99%
Gesamtversorgung999,932,586
Maximale Versorgung1.00B
GepooltMUBARAK908,925,430($2.7K)
GepooltSOL19.22($2.7K)
Konverter
1MUBARAK
= $0.053003
?MUBARAK
USD
Über
Mubarak Übersicht
Mubarak (MUBARAK) wurde am 03.17.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)3003 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $3,003.50.
Mubarak-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Mubarak (MUBARAK) um -5.3% verändert, mit einem Handelsvolumen von $3,003.50. Behalte den Preis von Mubarak auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | MUBARAK | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $58.60 | 19,510,547 | 0.4206 | $0.053003 | |||
1d ago | SELL | $4.40 | 1,390,952 | 0.03069 | $0.053170 | |||
1d ago | BUY | $5.54 | 1,789,335 | 0.03966 | $0.053098 | |||
2d ago | SELL | $0.66 | 226,088 | 0.004977 | $0.052924 | |||
3d ago | BUY | $1.28 | 451,626 | 0.009990 | $0.052850 | |||
3d ago | SELL | $0.80 | 282,721 | 0.006221 | $0.052859 | |||
3d ago | SELL | $23.74 | 8,259,464 | 0.1835 | $0.052874 | |||
3d ago | BUY | $1.02 | 352,066 | 0.007932 | $0.052897 | |||
3d ago | SELL | $3.37 | 1,162,001 | 0.02607 | $0.052905 | |||
3d ago | SELL | $<1 | 0.9792 | 0.0722 | $0.052904 | |||
4d ago | SELL | $2.57 | 884,400 | 0.01989 | $0.052907 | |||
4d ago | SELL | $<1 | 2.40 | 0.0754 | $0.052881 | |||
4d ago | BUY | $1.28 | 442,200 | 0.01000 | $0.052907 | |||
4d ago | SELL | $1.28 | 442,646 | 0.009960 | $0.052893 | |||
4d ago | BUY | $1.28 | 442,200 | 0.01000 | $0.052907 | |||
4d ago | BUY | $1.28 | 442,646 | 0.01000 | $0.052904 | |||
4d ago | SELL | $94.17 | 31,497,496 | 0.7339 | $0.052989 | |||
4d ago | BUY | $1.12 | 367,623 | 0.008923 | $0.053060 | |||
4d ago | SELL | $12.40 | 4,051,433 | 0.09827 | $0.053060 | |||
4d ago | SELL | $5.07 | 1,634,085 | 0.03990 | $0.053107 | |||
4d ago | BUY | $12.57 | 4,051,433 | 0.09915 | $0.053104 | |||
4d ago | SELL | $62.29 | 19,510,547 | 0.4839 | $0.053193 | |||
5d ago | BUY | $1.28 | 391,717 | 0.009990 | $0.053275 | |||
5d ago | SELL | $<1 | 38.82 | 0.06984 | $0.053254 | |||
5d ago | SELL | $0.42 | 130,571 | 0.003312 | $0.053278 | |||
5d ago | SELL | $10.82 | 3,249,204 | 0.08276 | $0.053332 | |||
6d ago | SELL | $1.22 | 359,600 | 0.009199 | $0.053399 | |||
6d ago | SELL | $4.99 | 1,442,241 | 0.03697 | $0.053462 | |||
6d ago | SELL | $0.97 | 284,218 | 0.007302 | $0.053421 | |||
6d ago | SELL | $2.32 | 690,982 | 0.01777 | $0.053360 | |||
6d ago | SELL | $157.95 | 43,933,685 | 1.19 | $0.053595 | |||
6d ago | BUY | $98.09 | 26,835,738 | 0.7489 | $0.053655 | |||
6d ago | BUY | $17.36 | 4,931,783 | 0.1322 | $0.053521 | |||
6d ago | BUY | $2.02 | 575,654 | 0.01533 | $0.053509 | |||
6d ago | SELL | $0.94 | 270,090 | 0.007154 | $0.053498 | |||
6d ago | SELL | $<1 | 1.04 | 0.0727 | $0.053287 | |||
6d ago | SELL | $4.83 | 1,433,378 | 0.03804 | $0.053375 | |||
6d ago | SELL | $0.58 | 172,905 | 0.004598 | $0.053371 | |||
6d ago | SELL | $2.12 | 630,442 | 0.01678 | $0.053374 | |||
6d ago | SELL | $20.92 | 6,154,533 | 0.1652 | $0.053399 | |||
6d ago | SELL | $0.14 | 42,274 | 0.001143 | $0.053421 | |||
6d ago | SELL | $13.65 | 3,973,235 | 0.1080 | $0.053437 | |||
6d ago | BUY | $0.17 | 50,000 | 0.001373 | $0.053452 | |||
6d ago | SELL | $1.26 | 368,071 | 0.01006 | $0.053438 | |||
6d ago | SELL | $2.92 | 848,377 | 0.02322 | $0.053444 | |||
6d ago | BUY | $1.27 | 368,071 | 0.01013 | $0.053463 | |||
6d ago | SELL | $7.60 | 2,202,028 | 0.06045 | $0.053454 | |||
7d ago | SELL | $3.49 | 1,020,760 | 0.02813 | $0.053424 | |||
7d ago | BUY | $3.51 | 1,020,760 | 0.02828 | $0.053441 | |||
7d ago | BUY | $4.95 | 1,442,241 | 0.03983 | $0.053437 | |||
7d ago | BUY | $0.12 | 35,965 | 0.039915 | $0.053438 | |||
7d ago | SELL | $6.86 | 2,000,000 | 0.05499 | $0.053433 | |||
7d ago | SELL | $29.34 | 8,379,381 | 0.2334 | $0.053501 | |||
7d ago | BUY | $0.99 | 282,721 | 0.007997 | $0.053534 | |||
7d ago | SELL | $7.24 | 2,054,480 | 0.05795 | $0.053524 | |||
7d ago | BUY | $25.52 | 7,253,338 | 0.2042 | $0.053518 | |||
7d ago | SELL | $73.48 | 20,512,161 | 0.5847 | $0.053582 | |||
7d ago | SELL | $9.41 | 2,551,785 | 0.07491 | $0.053689 | |||
7d ago | BUY | $5.97 | 1,609,875 | 0.04756 | $0.053712 | |||
7d ago | BUY | $22.35 | 6,154,533 | 0.1800 | $0.053632 | |||
7d ago | SELL | $23.49 | 6,497,837 | 0.1891 | $0.053615 | |||
7d ago | BUY | $0.12 | 33,605 | 0.039915 | $0.053686 | |||
7d ago | SELL | $6.49 | 1,765,959 | 0.05196 | $0.053676 | |||
7d ago | SELL | $9.90 | 2,679,868 | 0.07930 | $0.053697 | |||
7d ago | SELL | $0.25 | 68,610 | 0.002037 | $0.053710 | |||
7d ago | BUY | $0.61 | 166,106 | 0.004957 | $0.053728 | |||
7d ago | SELL | $37.57 | 9,996,924 | 0.3007 | $0.053758 | |||
7d ago | BUY | $0.50 | 130,833 | 0.004007 | $0.053826 | |||
7d ago | BUY | $10.21 | 2,679,868 | 0.08177 | $0.053812 | |||
7d ago | BUY | $37.47 | 9,996,924 | 0.3000 | $0.053748 | |||
7d ago | SELL | $<1 | 14.16 | 0.06417 | $0.053674 | |||
7d ago | SELL | $3.00 | 817,107 | 0.02410 | $0.053682 | |||
7d ago | BUY | $3.04 | 824,112 | 0.02443 | $0.053693 | |||
7d ago | SELL | $54.74 | 14,752,816 | 0.4432 | $0.053711 | |||
7d ago | SELL | $22.09 | 5,752,863 | 0.1775 | $0.053841 | |||
7d ago | BUY | $22.20 | 5,752,863 | 0.1784 | $0.053860 | |||
7d ago | BUY | $0.11 | 28,987 | 0.038923 | $0.053830 | |||
7d ago | SELL | $1.77 | 465,324 | 0.01426 | $0.053813 | |||
7d ago | BUY | $6.09 | 1,592,890 | 0.04899 | $0.053827 | |||
7d ago | BUY | $8.33 | 2,202,028 | 0.06738 | $0.053785 | |||
7d ago | SELL | $0.71 | 189,010 | 0.005739 | $0.053756 | |||
7d ago | SELL | $42.88 | 11,241,882 | 0.3466 | $0.053814 | |||
7d ago | SELL | $55.29 | 13,925,948 | 0.4441 | $0.053970 | |||
7d ago | BUY | $1.15 | 284,218 | 0.009279 | $0.054064 | |||
7d ago | SELL | $5.17 | 1,278,111 | 0.04157 | $0.054049 | |||
7d ago | SELL | $156.61 | 36,670,799 | 1.25 | $0.054270 | |||
7d ago | BUY | $61.68 | 13,925,948 | 0.4955 | $0.054429 | |||
7d ago | BUY | $0.98 | 230,253 | 0.008028 | $0.054291 | |||
7d ago | SELL | $<1 | 806.33 | 0.042796 | $0.054269 | |||
7d ago | SELL | $1,018.65 | 178,488,443 | 8.27 | $0.055707 | |||
7d ago | BUY | $0.99 | 129,346 | 0.008050 | $0.057662 | |||
7d ago | BUY | $1.72 | 223,167 | 0.01388 | $0.057707 | |||
7d ago | BUY | $7.68 | 1,000,000 | 0.06205 | $0.057689 | |||
7d ago | SELL | $<1 | 2.41 | 0.06148 | $0.057590 | |||
7d ago | SELL | $9.98 | 1,307,471 | 0.08077 | $0.057638 | |||
7d ago | SELL | $40.31 | 5,220,894 | 0.3265 | $0.057721 | |||
7d ago | SELL | $6.04 | 779,879 | 0.04933 | $0.057755 | |||
7d ago | BUY | $0.48 | 62,290 | 0.003966 | $0.057804 | |||
7d ago | BUY | $6.07 | 779,879 | 0.04957 | $0.057792 | |||
7d ago | BUY | $96.19 | 12,638,362 | 0.7832 | $0.057611 |