Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Circ. Supply
999,669,22399.96%
Gesamtversorgung999,704,644
Maximale Versorgung1.00B
GepooltDOGETF840,758,761($3.0K)
GepooltSOL21.57($3.0K)
Konverter
1DOGETF
= $0.053545
?DOGETF
USD
Über
DOGE ETF Übersicht
DOGE ETF (DOGETF) wurde am 01.31.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)3545 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $3,544.43.
DOGE ETF-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von DOGE ETF (DOGETF) um 0% verändert, mit einem Handelsvolumen von $3,544.43. Behalte den Preis von DOGE ETF auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | DOGETF | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $<1 | 17,844 | 0.034568 | $0.053545 | |||
7d ago | SELL | $144.90 | 37,152,132 | 0.9952 | $0.053900 | |||
7d ago | BUY | $145.31 | 37,152,132 | 1.00 | $0.053911 | |||
7d ago | SELL | $67.68 | 17,638,615 | 0.4611 | $0.053837 | |||
7d ago | SELL | $100.70 | 24,780,929 | 0.6823 | $0.054063 | |||
7d ago | SELL | $0.49 | 112,717 | 0.003200 | $0.054362 | |||
7d ago | SELL | $94.58 | 20,487,581 | 0.5970 | $0.054616 | |||
7d ago | BUY | $94.39 | 20,487,581 | 0.6000 | $0.054607 | |||
8d ago | SELL | $0.64 | 137,646 | 0.003908 | $0.054721 | |||
8d ago | SELL | $0.37 | 79,001 | 0.002243 | $0.054747 | |||
8d ago | SELL | $<1 | 8,323.51 | 0.032364 | $0.054917 | |||
9d ago | SELL | $0.79 | 161,207 | 0.004580 | $0.054917 | |||
11d ago | SELL | $<1 | 1,377.66 | 0.043915 | $0.054894 | |||
12d ago | SELL | $<1 | 2,441.12 | 0.046937 | $0.054829 | |||
13d ago | BUY | $168.54 | 36,622,442 | 1.00 | $0.054602 | |||
15d ago | SELL | $<1 | 12,919 | 0.033356 | $0.055015 | |||
16d ago | SELL | $<1 | 19,616 | 0.035095 | $0.055081 | |||
16d ago | SELL | $18.37 | 3,570,984 | 0.09316 | $0.055145 | |||
16d ago | SELL | $0.14 | 28,658 | 0.037509 | $0.055176 | |||
16d ago | BUY | $104.96 | 20,426,233 | 0.5250 | $0.055138 | |||
17d ago | SELL | $207.89 | 40,553,773 | 1.06 | $0.055126 | |||
17d ago | BUY | $39.12 | 7,297,295 | 0.2000 | $0.055360 | |||
17d ago | BUY | $19.56 | 3,698,177 | 0.1000 | $0.055289 | |||
17d ago | BUY | $195.60 | 38,912,660 | 1.00 | $0.055026 | |||
17d ago | BUY | $196.65 | 42,786,832 | 1.00 | $0.054596 | |||
18d ago | SELL | $182.63 | 40,550,675 | 0.9405 | $0.054503 | |||
18d ago | SELL | $201.96 | 40,550,675 | 1.03 | $0.054980 | |||
18d ago | BUY | $193.81 | 38,642,510 | 0.9915 | $0.055015 | |||
18d ago | BUY | $193.81 | 42,458,839 | 0.9915 | $0.054564 | |||
18d ago | SELL | $194.34 | 42,772,348 | 0.9941 | $0.054543 | |||
18d ago | SELL | $2.21 | 464,350 | 0.01133 | $0.054771 | |||
18d ago | BUY | $195.47 | 42,772,348 | 1.00 | $0.054570 | |||
18d ago | SELL | $33.99 | 7,939,516 | 0.1775 | $0.054281 | |||
19d ago | SELL | $<1 | 3,405.51 | 0.047681 | $0.054440 | |||
19d ago | SELL | $<1 | 996.25 | 0.042247 | $0.054306 | |||
20d ago | SELL | $<1 | 2,419.91 | 0.045458 | $0.054468 | |||
20d ago | SELL | $<1 | 300.27 | 0.056772 | $0.054464 | |||
23d ago | SELL | $20.90 | 4,763,774 | 0.1080 | $0.054388 | |||
24d ago | SELL | $4.50 | 1,028,769 | 0.02348 | $0.054379 | |||
24d ago | SELL | $1.74 | 387,108 | 0.008849 | $0.054519 | |||
24d ago | BUY | $2.94 | 645,471 | 0.01482 | $0.054564 | |||
24d ago | SELL | $1.75 | 387,088 | 0.008843 | $0.054539 | |||
24d ago | BUY | $3.48 | 782,544 | 0.01796 | $0.054450 | |||
25d ago | SELL | $0.13 | 31,913 | 0.037281 | $0.054335 | |||
25d ago | SELL | $<1 | 226.06 | 0.055158 | $0.054366 | |||
25d ago | SELL | $7.66 | 1,767,488 | 0.04041 | $0.054338 | |||
25d ago | SELL | $0.27 | 63,364 | 0.001451 | $0.054342 | |||
26d ago | SELL | $<1 | 3,651.83 | 0.048367 | $0.054536 | |||
26d ago | SELL | $0.46 | 100,000 | 0.002291 | $0.054688 | |||
27d ago | SELL | $0.15 | 31,272 | 0.037166 | $0.054912 | |||
27d ago | SELL | $115.62 | 23,044,399 | 0.5422 | $0.055017 | |||
27d ago | SELL | $1.83 | 357,338 | 0.008635 | $0.055123 | |||
27d ago | BUY | $113.03 | 23,044,399 | 0.5453 | $0.054904 | |||
27d ago | SELL | $<1 | 1,327.72 | 0.043045 | $0.054726 | |||
27d ago | SELL | $0.55 | 117,396 | 0.002692 | $0.054743 | |||
27d ago | SELL | $39.41 | 7,939,516 | 0.1837 | $0.054964 | |||
27d ago | SELL | $<1 | 3,056.47 | 0.047138 | $0.055046 | |||
28d ago | SELL | $39.90 | 7,803,056 | 0.1838 | $0.055113 | |||
28d ago | SELL | $1.78 | 352,209 | 0.008377 | $0.055055 | |||
28d ago | SELL | $<1 | 125.47 | 0.052985 | $0.054925 | |||
28d ago | SELL | $1.20 | 263,995 | 0.006283 | $0.054566 | |||
28d ago | SELL | $<1 | 1,029.11 | 0.042450 | $0.054632 | |||
28d ago | SELL | $2.19 | 483,592 | 0.01152 | $0.054540 | |||
29d ago | SELL | $0.27 | 57,455 | 0.001369 | $0.054785 | |||
29d ago | SELL | $1.44 | 300,000 | 0.007154 | $0.054823 | |||
29d ago | SELL | $3.44 | 697,424 | 0.01665 | $0.054941 | |||
29d ago | SELL | $2.79 | 548,901 | 0.01312 | $0.055092 | |||
29d ago | SELL | $0.10 | 21,115 | 0.035051 | $0.054980 | |||
29d ago | SELL | $<1 | 5,679.69 | 0.031358 | $0.055124 | |||
29d ago | SELL | $165.35 | 31,137,062 | 0.7726 | $0.055310 | |||
29d ago | SELL | $0.38 | 70,243 | 0.001807 | $0.055501 | |||
29d ago | SELL | $<1 | 871.17 | 0.042242 | $0.055458 | |||
1mo ago | SELL | $<1 | 1,294.88 | 0.043332 | $0.055579 | |||
1mo ago | SELL | $<1 | 1,193.20 | 0.043071 | $0.055531 | |||
1mo ago | SELL | $65.04 | 11,549,809 | 0.3014 | $0.055631 | |||
1mo ago | SELL | $<1 | 2,279.26 | 0.046031 | $0.055751 | |||
1mo ago | SELL | $4.55 | 767,612 | 0.02033 | $0.055937 | |||
1mo ago | SELL | $<1 | 2.08 | 0.0755 | $0.055908 | |||
1mo ago | SELL | $22.73 | 3,795,266 | 0.1010 | $0.055989 | |||
1mo ago | SELL | $<1 | 16,128 | 0.034315 | $0.056018 | |||
1mo ago | SELL | $146.86 | 23,650,142 | 0.6516 | $0.056209 | |||
1mo ago | SELL | $<1 | 4,784.80 | 0.031357 | $0.056394 | |||
1mo ago | BUY | $101.57 | 15,964,143 | 0.4461 | $0.056363 | |||
1mo ago | BUY | $1.12 | 180,969 | 0.004957 | $0.056236 | |||
1mo ago | SELL | $2.40 | 388,980 | 0.01060 | $0.056183 | |||
1mo ago | SELL | $<1 | 1,355.75 | 0.043698 | $0.056192 | |||
1mo ago | SELL | $0.22 | 36,606 | 0.039985 | $0.056167 | |||
1mo ago | SELL | $1.58 | 256,265 | 0.006993 | $0.056189 | |||
1mo ago | SELL | $1.18 | 190,723 | 0.005207 | $0.056192 | |||
1mo ago | SELL | $<1 | 1,593.30 | 0.044351 | $0.056144 | |||
1mo ago | BUY | $149.44 | 24,780,929 | 0.6600 | $0.056030 | |||
1mo ago | SELL | $<1 | 2,008.24 | 0.045164 | $0.055856 | |||
1mo ago | BUY | $2.29 | 387,088 | 0.01000 | $0.055930 | |||
1mo ago | SELL | $2.31 | 392,346 | 0.01008 | $0.055898 | |||
1mo ago | SELL | $1.02 | 173,570 | 0.004464 | $0.055902 | |||
1mo ago | SELL | $2.24 | 379,435 | 0.009766 | $0.055906 | |||
1mo ago | SELL | $19.85 | 3,361,740 | 0.08691 | $0.055905 | |||
1mo ago | SELL | $0.48 | 82,217 | 0.002134 | $0.055921 | |||
1mo ago | SELL | $<1 | 4,989.66 | 0.031295 | $0.055913 | |||
1mo ago | SELL | $25.58 | 4,321,870 | 0.1127 | $0.055919 |