Transaktionen1,757
KäufeVerkäufe
7151,042
Volumen$303.3K
KaufvolumenVerkaufsvolumen
$160.0K$143.2K
Market Maker474
KäuferVerkäufer
323333
Circ. Supply
994,367,81599.99%
Gesamtversorgung994,367,815
Maximale Versorgung994,379,771
GepooltLOCKIN42,774,348($379.4K)
GepooltSOL2,577.67($378.5K)
Konverter
1LOCKIN
= $0.008869
?LOCKIN
USD
Über
LOCK IN Übersicht
LOCK IN (LOCKIN) wurde am 01.01.1970 gestartet und wird derzeit zu einem Preis von $0.008869 gehandelt. Die Umlaufmenge beträgt 994.37M, mit einer Marktkapitalisierung von $8.82M.
LOCK IN-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von LOCK IN (LOCKIN) um +12.5% verändert, mit einem Handelsvolumen von $8.82M. Behalte den Preis von LOCK IN auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | LOCKIN | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | BUY | $79.10 | 8,919.19 | 0.5387 | $0.008869 | |||
59s ago | SELL | $33.99 | 3,852.72 | 0.2315 | $0.008824 | 4605 | ||
1m ago | SELL | $21.98 | 2,491.57 | 0.1497 | $0.008825 | 763 | ||
1m ago | SELL | $91.99 | 10,421 | 0.6265 | $0.008828 | 35 | ||
1m ago | SELL | $71.49 | 8,095.28 | 0.4868 | $0.008831 | |||
3m ago | SELL | $1.22 | 138.94 | 0.008358 | $0.008780 | 4456 | ||
3m ago | SELL | $2.35 | 267.66 | 0.01610 | $0.008781 | 2085 | ||
3m ago | SELL | $16.51 | 1,880.65 | 0.1131 | $0.008781 | 714 | ||
3m ago | BUY | $57.33 | 6,497.49 | 0.3928 | $0.008824 | |||
4m ago | SELL | $5.10 | 581.43 | 0.03497 | $0.008779 | 479 | ||
4m ago | SELL | $7.62 | 868.70 | 0.05225 | $0.008779 | 2085 | ||
7m ago | SELL | $2.71 | 307.39 | 0.01848 | $0.008820 | |||
8m ago | SELL | $3.46 | 393.41 | 0.02366 | $0.008812 | 10785 | ||
9m ago | SELL | $1.48 | 168.69 | 0.01014 | $0.008806 | 545 | ||
10m ago | SELL | $0.80 | 91.67 | 0.005514 | $0.008806 | 6253 | ||
10m ago | SELL | $2.61 | 297.10 | 0.01787 | $0.008806 | 2085 | ||
10m ago | SELL | $1.74 | 198.44 | 0.01193 | $0.008806 | |||
10m ago | SELL | $2.48 | 282.74 | 0.01700 | $0.008806 | 10785 | ||
10m ago | SELL | $3.26 | 370.20 | 0.02226 | $0.008806 | 792 | ||
10m ago | SELL | $2.36 | 268.25 | 0.01613 | $0.008806 | 34 | ||
10m ago | SELL | $2.90 | 329.54 | 0.01982 | $0.008806 | 545 | ||
10m ago | SELL | $0.26 | 29.66 | 0.001784 | $0.008806 | 2085 | ||
11m ago | SELL | $4.59 | 521.77 | 0.03138 | $0.008807 | 2092 | ||
11m ago | BUY | $1,999.86 | 227,143 | 13.66 | $0.008804 | |||
13m ago | BUY | $12.48 | 1,425.12 | 0.08525 | $0.008757 | 10785 | ||
13m ago | BUY | $11.04 | 1,261.42 | 0.07545 | $0.008757 | 7737 | ||
14m ago | BUY | $13.99 | 1,597.79 | 0.09556 | $0.008755 | 2085 | ||
14m ago | BUY | $4.43 | 506.61 | 0.03030 | $0.008748 | 10785 | ||
14m ago | SELL | $2,188.59 | 250,000 | 14.96 | $0.008754 | 73 | ||
14m ago | BUY | $29.94 | 3,422.71 | 0.2046 | $0.008747 | 1520 | ||
14m ago | SELL | $50.56 | 5,750.75 | 0.3462 | $0.008792 | 11992 | ||
15m ago | SELL | $3.66 | 417.65 | 0.02514 | $0.008773 | 351 | ||
17m ago | SELL | $3.97 | 453.41 | 0.02730 | $0.008756 | 2085 | ||
19m ago | SELL | $1.11 | 127.69 | 0.007689 | $0.008739 | 219 | ||
19m ago | SELL | $2.23 | 255.47 | 0.01538 | $0.008739 | |||
19m ago | SELL | $1.66 | 191.02 | 0.01150 | $0.008740 | 219 | ||
19m ago | SELL | $7.70 | 881.33 | 0.05307 | $0.008740 | 2092 | ||
19m ago | SELL | $1.18 | 135.88 | 0.008182 | $0.008740 | 7737 | ||
19m ago | SELL | $19.64 | 2,247.75 | 0.1353 | $0.008740 | 65 | ||
19m ago | BUY | $366.43 | 41,750 | 2.52 | $0.008776 | 12 | ||
20m ago | SELL | $2.10 | 242.22 | 0.01455 | $0.008672 | 34 | ||
20m ago | SELL | $1.80 | 208.32 | 0.01252 | $0.008672 | 4456 | ||
20m ago | SELL | $1.18 | 137.21 | 0.008247 | $0.008672 | 4456 | ||
20m ago | SELL | $0.79 | 91.76 | 0.005516 | $0.008672 | 219 | ||
20m ago | BUY | $267.55 | 30,717 | 1.85 | $0.008710 | 12 | ||
20m ago | SELL | $4.48 | 517.01 | 0.03107 | $0.008672 | 559 | ||
20m ago | BUY | $267.84 | 30,795 | 1.85 | $0.008697 | 12 | ||
21m ago | BUY | $268.76 | 30,945 | 1.86 | $0.008685 | 12 | ||
21m ago | BUY | $269.03 | 31,020 | 1.86 | $0.008672 | 12 | ||
21m ago | BUY | $269.33 | 31,100 | 1.86 | $0.008660 | 12 | ||
22m ago | BUY | $269.63 | 31,180 | 1.86 | $0.008647 | 12 | ||
22m ago | BUY | $271.62 | 31,261 | 1.87 | $0.008689 | 12 | ||
22m ago | BUY | $7.18 | 827.15 | 0.04946 | $0.008682 | 147 | ||
22m ago | SELL | $649.06 | 75,000 | 4.47 | $0.008654 | 12 | ||
22m ago | SELL | $651.33 | 75,000 | 4.48 | $0.008684 | 12 | ||
22m ago | BUY | $574.93 | 65,859 | 3.96 | $0.008729 | |||
22m ago | BUY | $271.38 | 31,157 | 1.86 | $0.008710 | 12 | ||
23m ago | BUY | $271.68 | 31,238 | 1.87 | $0.008697 | 12 | ||
23m ago | SELL | $762.87 | 88,037 | 5.25 | $0.008665 | 39 | ||
23m ago | BUY | $271.99 | 31,190 | 1.87 | $0.008720 | 12 | ||
23m ago | BUY | $272.29 | 31,271 | 1.87 | $0.008707 | 12 | ||
25m ago | BUY | $53.46 | 6,145.60 | 0.3682 | $0.008700 | 243 | ||
29m ago | SELL | $1,292.33 | 150,000 | 8.97 | $0.008615 | |||
30m ago | SELL | $4.59 | 527.62 | 0.03167 | $0.008717 | 432 | ||
30m ago | SELL | $<1 | 10.80 | 0.036487 | $0.008717 | 763 | ||
30m ago | SELL | $8.06 | 924.59 | 0.05551 | $0.008717 | 2085 | ||
30m ago | SELL | $945.14 | 108,090 | 6.50 | $0.008744 | 735 | ||
30m ago | SELL | $66.15 | 7,586.58 | 0.4556 | $0.008720 | 68 | ||
30m ago | SELL | $11.66 | 1,337.96 | 0.08033 | $0.008717 | 301 | ||
30m ago | SELL | $11.45 | 1,313.35 | 0.07885 | $0.008718 | 317 | ||
30m ago | SELL | $1.43 | 165.05 | 0.009911 | $0.008718 | 34 | ||
30m ago | BUY | $4,018.34 | 461,046 | 27.67 | $0.008715 | |||
30m ago | SELL | $598.15 | 70,000 | 4.14 | $0.008545 | 25 | ||
31m ago | SELL | $1.42 | 164.82 | 0.009770 | $0.008623 | 2092 | ||
31m ago | SELL | $164.64 | 19,084 | 1.13 | $0.008627 | 735 | ||
31m ago | SELL | $6.46 | 749.81 | 0.04444 | $0.008623 | 2092 | ||
31m ago | SELL | $593.47 | 68,651 | 4.07 | $0.008644 | 4008 | ||
32m ago | SELL | $1,100.24 | 126,696 | 7.56 | $0.008684 | 735 | ||
33m ago | SELL | $6.93 | 795.71 | 0.04764 | $0.008709 | 1058 | ||
33m ago | SELL | $2.36 | 271.50 | 0.01625 | $0.008710 | 2092 | ||
33m ago | SELL | $77.00 | 8,839.19 | 0.5293 | $0.008712 | 1155 | ||
33m ago | SELL | $8.60 | 988.00 | 0.05918 | $0.008714 | 317 | ||
33m ago | SELL | $7.41 | 850.70 | 0.05096 | $0.008714 | 2208 | ||
33m ago | SELL | $5.82 | 668.90 | 0.04007 | $0.008714 | 14561 | ||
33m ago | SELL | $4.50 | 516.69 | 0.03095 | $0.008714 | 7737 | ||
33m ago | BUY | $873.83 | 100,000 | 6.00 | $0.008738 | |||
34m ago | SELL | $49.72 | 5,731.32 | 0.3418 | $0.008675 | |||
34m ago | SELL | $1.51 | 175.13 | 0.01044 | $0.008677 | 2208 | ||
34m ago | SELL | $3.23 | 373.27 | 0.02226 | $0.008676 | 177 | ||
34m ago | SELL | $2.70 | 311.70 | 0.01859 | $0.008676 | 219 | ||
34m ago | SELL | $1.16 | 134.15 | 0.008002 | $0.008677 | 2208 | ||
34m ago | SELL | $2.39 | 275.88 | 0.01645 | $0.008677 | 792 | ||
34m ago | SELL | $0.47 | 54.30 | 0.003239 | $0.008677 | 1353 | ||
34m ago | SELL | $0.46 | 53.98 | 0.003220 | $0.008677 | 1353 | ||
34m ago | SELL | $2.48 | 286.63 | 0.01709 | $0.008677 | 513 | ||
34m ago | SELL | $2.91 | 335.97 | 0.02004 | $0.008677 | 21 | ||
34m ago | SELL | $9.63 | 1,110.44 | 0.06624 | $0.008677 | 2208 | ||
34m ago | SELL | $15.22 | 1,754.72 | 0.1046 | $0.008678 | 270 | ||
34m ago | SELL | $3.72 | 429.43 | 0.02562 | $0.008681 | 1353 | ||
34m ago | SELL | $14.69 | 1,692.73 | 0.1009 | $0.008679 | 1136 |