Transaktionen119
KäufeVerkäufe
2495
Volumen$6.2K
KaufvolumenVerkaufsvolumen
$1.8K$4.4K
Market Maker101
KäuferVerkäufer
2090
Circ. Supply
999,662,23299.96%
Gesamtversorgung999,847,021
Maximale Versorgung1.00B
GepooltSignalGate436,548,715($8.3K)
GepooltSOL66.54($8.3K)
Konverter
1SignalGate
= $0.041893
?SignalGate
USD
Über
Signal Gate Übersicht
Signal Gate (SignalGate) wurde am 03.25.2025 gestartet und wird derzeit zu einem Preis von $0.00001893 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $18,930.2.
Signal Gate-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Signal Gate (SignalGate) um -44.1% verändert, mit einem Handelsvolumen von $18,930.2. Behalte den Preis von Signal Gate auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | SignalGate | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $<1 | 572.23 | 0.048700 | $0.041893 | |||
12m ago | SELL | $1.08 | 57,339 | 0.008719 | $0.041894 | |||
29m ago | SELL | $<1 | 3,572.18 | 0.035432 | $0.041902 | |||
31m ago | SELL | $1.34 | 70,921 | 0.01078 | $0.041903 | |||
31m ago | SELL | $92.02 | 4,782,002 | 0.7355 | $0.041924 | |||
45m ago | SELL | $2.50 | 128,834 | 0.02004 | $0.041944 | |||
50m ago | SELL | $1.61 | 82,840 | 0.01289 | $0.041945 | |||
1h ago | BUY | $5.33 | 272,750 | 0.04262 | $0.041955 | |||
2h ago | SELL | $<1 | 35.39 | 0.055502 | $0.041944 | |||
2h ago | SELL | $122.46 | 6,204,714 | 0.9787 | $0.041973 | |||
2h ago | SELL | $30.81 | 1,533,178 | 0.2462 | $0.042009 | |||
2h ago | BUY | $30.95 | 1,533,178 | 0.2473 | $0.042018 | |||
2h ago | BUY | $123.01 | 6,204,714 | 0.9831 | $0.041982 | |||
3h ago | SELL | $40.93 | 2,085,035 | 0.3257 | $0.041963 | 46 | ||
3h ago | SELL | $<1 | 1,403.04 | 0.032202 | $0.041964 | |||
3h ago | BUY | $1.05 | 53,707 | 0.008468 | $0.041972 | |||
3h ago | SELL | $7.28 | 372,670 | 0.05853 | $0.041955 | |||
3h ago | SELL | $0.36 | 18,837 | 0.002961 | $0.041957 | |||
4h ago | BUY | $12.30 | 627,418 | 0.09895 | $0.041961 | |||
4h ago | SELL | $203.61 | 10,036,602 | 1.61 | $0.042028 | 12 | ||
5h ago | SELL | $<1 | 274.08 | 0.044504 | $0.042069 | |||
5h ago | SELL | $21.75 | 1,041,763 | 0.1716 | $0.042088 | |||
5h ago | SELL | $5.09 | 243,652 | 0.04026 | $0.042090 | 12 | ||
6h ago | SELL | $0.92 | 44,429 | 0.007347 | $0.042092 | |||
6h ago | SELL | $8.63 | 412,345 | 0.06826 | $0.042094 | 15 | ||
6h ago | BUY | $25.29 | 1,204,289 | 0.1999 | $0.042100 | |||
6h ago | SELL | $12.94 | 623,849 | 0.1029 | $0.042074 | |||
6h ago | SELL | $139.68 | 6,617,195 | 1.11 | $0.042110 | |||
6h ago | SELL | $12.46 | 580,418 | 0.09916 | $0.042147 | |||
6h ago | SELL | $97.87 | 4,500,510 | 0.7784 | $0.042174 | |||
6h ago | SELL | $3.32 | 150,271 | 0.02629 | $0.042212 | |||
6h ago | SELL | $27.03 | 1,217,538 | 0.2137 | $0.042220 | |||
6h ago | SELL | $<1 | 3,170.07 | 0.035581 | $0.042226 | |||
6h ago | SELL | $1.03 | 46,514 | 0.008190 | $0.042227 | |||
6h ago | SELL | $2.07 | 93,028 | 0.01638 | $0.042227 | |||
6h ago | SELL | $7.30 | 327,719 | 0.05778 | $0.042230 | |||
7h ago | SELL | $194.91 | 8,533,989 | 1.53 | $0.042283 | |||
7h ago | SELL | $33.89 | 1,447,584 | 0.2675 | $0.042341 | |||
7h ago | SELL | $39.47 | 1,678,313 | 0.3126 | $0.042352 | |||
8h ago | SELL | $27.26 | 1,150,807 | 0.2159 | $0.042369 | |||
9h ago | BUY | $57.95 | 2,458,747 | 0.4618 | $0.042357 | 19 | ||
10h ago | SELL | $24.33 | 1,044,343 | 0.1945 | $0.042329 | |||
10h ago | SELL | $18.64 | 794,810 | 0.1487 | $0.042345 | |||
10h ago | SELL | $0.72 | 30,819 | 0.005781 | $0.042355 | |||
11h ago | BUY | $127.04 | 5,389,985 | 1.00 | $0.042357 | |||
11h ago | SELL | $96.43 | 4,131,770 | 0.7621 | $0.042334 | 25 | ||
11h ago | SELL | $43.91 | 1,853,538 | 0.3471 | $0.042369 | |||
11h ago | SELL | $3.06 | 128,651 | 0.02421 | $0.042379 | |||
12h ago | SELL | $152.06 | 6,255,931 | 1.19 | $0.042430 | 21 | ||
12h ago | SELL | $20.25 | 818,269 | 0.1594 | $0.042475 | |||
12h ago | SELL | $6.16 | 248,221 | 0.04850 | $0.042481 | |||
12h ago | SELL | $0.89 | 35,978 | 0.007034 | $0.042483 | 15 | ||
13h ago | SELL | $0.12 | 4,890.41 | 0.039563 | $0.042482 | |||
13h ago | BUY | $88.36 | 3,576,822 | 0.6961 | $0.042470 | 25 | ||
13h ago | BUY | $5.90 | 241,546 | 0.04654 | $0.042446 | 181 | ||
13h ago | BUY | $249.59 | 10,485,462 | 1.96 | $0.042380 | 17 | ||
13h ago | SELL | $3.86 | 167,610 | 0.03048 | $0.042308 | |||
13h ago | SELL | $0.11 | 5,161.67 | 0.039390 | $0.042295 | |||
14h ago | SELL | $18.67 | 805,931 | 0.1469 | $0.042316 | |||
14h ago | BUY | $46.51 | 2,014,619 | 0.3678 | $0.042308 | 46 | ||
14h ago | SELL | $0.14 | 6,329.12 | 0.001144 | $0.042304 | |||
14h ago | SELL | $3.70 | 160,734 | 0.02907 | $0.042305 | |||
14h ago | SELL | $21.33 | 922,694 | 0.1673 | $0.042311 | |||
15h ago | SELL | $55.12 | 2,372,827 | 0.4340 | $0.042323 | |||
15h ago | SELL | $4.23 | 181,147 | 0.03334 | $0.042336 | 12 | ||
15h ago | SELL | $43.36 | 1,846,538 | 0.3416 | $0.042348 | |||
15h ago | SELL | $207.26 | 8,591,977 | 1.63 | $0.042412 | |||
15h ago | SELL | $386.02 | 15,045,371 | 3.04 | $0.042565 | |||
15h ago | SELL | $1.27 | 47,596 | 0.01001 | $0.042670 | |||
15h ago | SELL | $4.75 | 176,544 | 0.03715 | $0.042695 | |||
16h ago | SELL | $127.98 | 4,686,717 | 0.9994 | $0.042730 | 25 | ||
16h ago | SELL | $4.52 | 163,648 | 0.03536 | $0.042766 | |||
16h ago | SELL | $9.53 | 344,088 | 0.07445 | $0.042770 | 11 | ||
16h ago | SELL | $67.38 | 2,413,768 | 0.5262 | $0.042791 | |||
16h ago | SELL | $2.54 | 90,718 | 0.01991 | $0.042810 | |||
16h ago | BUY | $3.52 | 124,615 | 0.02747 | $0.042827 | 181 | ||
16h ago | SELL | $127.92 | 4,489,966 | 0.9975 | $0.042849 | |||
16h ago | BUY | $128.49 | 4,489,966 | 1.00 | $0.042861 | |||
16h ago | SELL | $8.30 | 293,991 | 0.06455 | $0.042824 | 77 | ||
16h ago | SELL | $82.38 | 2,906,722 | 0.6439 | $0.042834 | |||
17h ago | SELL | $111.54 | 3,862,080 | 0.8718 | $0.042888 | |||
17h ago | SELL | $3.21 | 108,989 | 0.02487 | $0.042946 | |||
18h ago | SELL | $2.69 | 91,761 | 0.02095 | $0.042933 | |||
18h ago | SELL | $8.81 | 300,835 | 0.06878 | $0.042930 | 10 | ||
18h ago | SELL | $0.97 | 33,230 | 0.007605 | $0.042924 | |||
18h ago | SELL | $0.57 | 19,572 | 0.004479 | $0.042932 | |||
19h ago | SELL | $23.04 | 778,045 | 0.1784 | $0.042962 | |||
19h ago | SELL | $<1 | 2,101.91 | 0.034832 | $0.042968 | |||
19h ago | SELL | $199.85 | 6,562,670 | 1.53 | $0.043045 | |||
19h ago | SELL | $207.51 | 6,562,670 | 1.59 | $0.043162 | |||
20h ago | BUY | $6.47 | 201,314 | 0.05010 | $0.043216 | |||
20h ago | SELL | $0.40 | 12,664 | 0.003135 | $0.043228 | |||
20h ago | SELL | $383.21 | 11,533,438 | 2.95 | $0.043322 | |||
20h ago | BUY | $384.91 | 11,533,438 | 2.96 | $0.043337 | |||
21h ago | SELL | $0.12 | 3,769.44 | 0.039332 | $0.043230 | |||
21h ago | SELL | $129.47 | 3,972,150 | 0.9950 | $0.043259 | |||
21h ago | SELL | $4.09 | 124,041 | 0.03144 | $0.043299 | |||
21h ago | BUY | $99.51 | 3,028,798 | 0.7647 | $0.043285 | 25 | ||
21h ago | SELL | $67.03 | 2,056,799 | 0.5155 | $0.043259 | |||
21h ago | BUY | $2.56 | 78,147 | 0.01979 | $0.043286 | 77 |