Transaktionen3,483
KäufeVerkäufe
1,7891,694
Volumen$1.0M
KaufvolumenVerkaufsvolumen
$464.8K$536.0K
Market Maker1,423
KäuferVerkäufer
944769
Circ. Supply
999,457,80199.94%
Gesamtversorgung999,577,785
Maximale Versorgung1.00B
Gepoolttitcoin11,365,537($65.5K)
GepooltSOL986.56($128.9K)
Konverter
1titcoin
= $0.005767
?titcoin
USD
Über
titcoin Übersicht
titcoin (titcoin) wurde am 03.07.2025 gestartet und wird derzeit zu einem Preis von $0.005767 gehandelt. Die Umlaufmenge beträgt 999.46M, mit einer Marktkapitalisierung von $5.76M.
titcoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von titcoin (titcoin) um -13.4% verändert, mit einem Handelsvolumen von $5.76M. Behalte den Preis von titcoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | titcoin | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $6,056.59 | 1,050,144 | 46.34 | $0.005767 | |||
5m ago | SELL | $1,330.71 | 227,390 | 10.19 | $0.005852 | |||
5m ago | SELL | $27.13 | 4,636.37 | 0.2078 | $0.005852 | 58 | ||
5m ago | SELL | $39.44 | 6,740.48 | 0.3021 | $0.005852 | |||
5m ago | SELL | $130.37 | 22,277 | 0.9984 | $0.005852 | 43 | ||
5m ago | SELL | $641.30 | 109,585 | 4.91 | $0.005852 | |||
6m ago | SELL | $64.02 | 10,940 | 0.4903 | $0.005852 | |||
6m ago | SELL | $15.18 | 2,596.30 | 0.1163 | $0.005849 | |||
6m ago | SELL | $808.45 | 138,217 | 6.19 | $0.005849 | |||
9m ago | SELL | $6.71 | 1,137.40 | 0.05147 | $0.005906 | 152 | ||
12m ago | BUY | $100.02 | 16,722 | 0.7664 | $0.005981 | 25 | ||
12m ago | BUY | $455.15 | 76,142 | 3.48 | $0.005977 | 88 | ||
12m ago | BUY | $9.92 | 1,660.06 | 0.07604 | $0.005977 | |||
13m ago | BUY | $113.99 | 19,070 | 0.8735 | $0.005977 | |||
13m ago | BUY | $65.18 | 10,904 | 0.4995 | $0.005977 | |||
13m ago | BUY | $9.92 | 1,660.90 | 0.07608 | $0.005977 | |||
13m ago | BUY | $51.39 | 8,597.50 | 0.3938 | $0.005977 | 88 | ||
13m ago | BUY | $493.00 | 82,473 | 3.77 | $0.005977 | 88 | ||
16m ago | SELL | $690.98 | 118,226 | 5.29 | $0.005844 | |||
16m ago | SELL | $584.46 | 100,000 | 4.47 | $0.005844 | |||
16m ago | SELL | $2.46 | 422.41 | 0.01891 | $0.005844 | |||
16m ago | SELL | $<1 | 0.0445 | 0.082 | $0.005799 | 68 | ||
16m ago | SELL | $<1 | 0.002558 | 0.06115 | $0.005866 | 207 | ||
16m ago | SELL | $219.47 | 37,160 | 1.68 | $0.005906 | 20 | ||
16m ago | SELL | $106.19 | 17,980 | 0.8137 | $0.005906 | 207 | ||
17m ago | SELL | $1,181.24 | 200,000 | 9.05 | $0.005906 | |||
17m ago | SELL | $204.10 | 34,557 | 1.56 | $0.005906 | |||
17m ago | SELL | $254.60 | 43,108 | 1.95 | $0.005906 | 19 | ||
17m ago | SELL | $236.24 | 40,000 | 1.81 | $0.005906 | |||
20m ago | SELL | $1,155.95 | 195,130 | 8.85 | $0.005924 | |||
23m ago | BUY | $11.16 | 1,833.07 | 0.08557 | $0.006092 | |||
23m ago | BUY | $68.34 | 11,219 | 0.5237 | $0.006092 | |||
23m ago | BUY | $130.49 | 21,419 | 1.00 | $0.006092 | |||
24m ago | BUY | $130.49 | 21,419 | 1.00 | $0.006092 | |||
24m ago | SELL | $3,904.26 | 652,676 | 29.91 | $0.005981 | 34 | ||
24m ago | BUY | $27.15 | 4,414.52 | 0.2081 | $0.006151 | |||
24m ago | BUY | $6.46 | 1,051.59 | 0.04957 | $0.006151 | |||
25m ago | BUY | $114.39 | 18,595 | 0.8766 | $0.006151 | 34 | ||
25m ago | BUY | $66.23 | 10,767 | 0.5075 | $0.006151 | |||
26m ago | BUY | $140.37 | 22,819 | 1.07 | $0.006151 | 65 | ||
26m ago | BUY | $18.11 | 2,944.46 | 0.1388 | $0.006151 | |||
26m ago | BUY | $26.52 | 4,311.53 | 0.2032 | $0.006151 | |||
26m ago | BUY | $129.70 | 21,084 | 0.9939 | $0.006151 | 88 | ||
26m ago | BUY | $421.75 | 68,559 | 3.23 | $0.006151 | 88 | ||
26m ago | SELL | $3.06 | 507.89 | 0.02346 | $0.006028 | 74 | ||
26m ago | SELL | $28.99 | 4,810.25 | 0.2222 | $0.006028 | |||
26m ago | SELL | $2,875.56 | 477,005 | 22.03 | $0.006028 | |||
28m ago | SELL | $<1 | 0.002213 | 0.06103 | $0.006073 | 207 | ||
28m ago | SELL | $<1 | 0.4407 | 0.042056 | $0.006088 | 207 | ||
28m ago | SELL | $0.53 | 88.25 | 0.004118 | $0.006089 | 207 | ||
28m ago | SELL | $49.51 | 8,131.04 | 0.3794 | $0.006089 | 82 | ||
28m ago | SELL | $67.41 | 11,071 | 0.5165 | $0.006089 | |||
29m ago | SELL | $905.60 | 148,725 | 6.93 | $0.006089 | 45 | ||
30m ago | BUY | $130.48 | 21,004 | 1.00 | $0.006212 | |||
30m ago | BUY | $65.24 | 10,502 | 0.5000 | $0.006212 | |||
30m ago | BUY | $130.48 | 21,004 | 1.00 | $0.006212 | 11 | ||
30m ago | BUY | $130.48 | 21,004 | 1.00 | $0.006212 | |||
31m ago | BUY | $50.17 | 8,077.14 | 0.3845 | $0.006212 | |||
32m ago | BUY | $7.59 | 1,222.50 | 0.05820 | $0.006212 | 52 | ||
32m ago | BUY | $1.29 | 208.25 | 0.009915 | $0.006212 | |||
32m ago | BUY | $5.26 | 847.78 | 0.04036 | $0.006212 | |||
32m ago | BUY | $1.70 | 274.69 | 0.01307 | $0.006212 | 207 | ||
32m ago | BUY | $0.40 | 64.99 | 0.003094 | $0.006212 | 207 | ||
32m ago | BUY | $1.62 | 260.87 | 0.01242 | $0.006212 | 207 | ||
32m ago | BUY | $9.66 | 1,556.03 | 0.07408 | $0.006212 | 58 | ||
32m ago | BUY | $4.48 | 722.13 | 0.03438 | $0.006212 | |||
32m ago | BUY | $475.06 | 76,448 | 3.64 | $0.006214 | 152 | ||
34m ago | SELL | $8.78 | 1,444.15 | 0.06730 | $0.006081 | |||
34m ago | SELL | $8.76 | 1,442.05 | 0.06720 | $0.006081 | |||
35m ago | SELL | $50.67 | 8,333.33 | 0.3883 | $0.006081 | 34 | ||
35m ago | SELL | $4.75 | 781.19 | 0.03640 | $0.006081 | |||
35m ago | SELL | $241.48 | 39,709 | 1.85 | $0.006081 | |||
35m ago | SELL | $101.35 | 16,667 | 0.7767 | $0.006081 | 37 | ||
35m ago | SELL | $101.35 | 16,667 | 0.7767 | $0.006081 | 34 | ||
35m ago | SELL | $304.06 | 50,000 | 2.33 | $0.006081 | |||
36m ago | SELL | $110.50 | 18,170 | 0.8468 | $0.006081 | 65 | ||
37m ago | SELL | $3,521.23 | 576,250 | 26.98 | $0.006110 | 25 | ||
38m ago | SELL | $3,631.71 | 586,763 | 27.83 | $0.006189 | 20 | ||
39m ago | SELL | $4.75 | 766.55 | 0.03647 | $0.006209 | |||
39m ago | SELL | $19.90 | 3,205.50 | 0.1525 | $0.006209 | |||
39m ago | SELL | $4.01 | 646.18 | 0.03074 | $0.006209 | |||
39m ago | SELL | $142.02 | 22,872 | 1.08 | $0.006209 | |||
39m ago | SELL | $2.33 | 376.49 | 0.01791 | $0.006209 | |||
42m ago | SELL | $0.77 | 124.31 | 0.005915 | $0.006209 | 52 | ||
42m ago | SELL | $1,182.02 | 188,432 | 9.05 | $0.006272 | 85 | ||
42m ago | SELL | $77.15 | 12,299 | 0.5912 | $0.006272 | 34 | ||
43m ago | SELL | $86.80 | 13,838 | 0.6652 | $0.006272 | 37 | ||
43m ago | SELL | $192.28 | 30,653 | 1.47 | $0.006272 | 34 | ||
43m ago | SELL | $67.27 | 10,725 | 0.5155 | $0.006272 | 38 | ||
43m ago | SELL | $802.76 | 127,974 | 6.15 | $0.006272 | 85 | ||
45m ago | SELL | $101.84 | 16,236 | 0.7805 | $0.006272 | 152 | ||
45m ago | SELL | $130.65 | 20,829 | 1.00 | $0.006272 | |||
45m ago | SELL | $557.23 | 87,947 | 4.27 | $0.006336 | 20 | ||
47m ago | BUY | $130.48 | 20,184 | 1.00 | $0.006464 | |||
47m ago | BUY | $130.48 | 20,184 | 1.00 | $0.006464 | 12 | ||
49m ago | BUY | $25.11 | 3,885.60 | 0.1925 | $0.006464 | 25 | ||
50m ago | BUY | $130.48 | 20,184 | 1.00 | $0.006464 | |||
50m ago | BUY | $130.48 | 20,184 | 1.00 | $0.006464 | |||
50m ago | BUY | $15.64 | 2,420.38 | 0.1199 | $0.006465 | |||
57m ago | SELL | $<1 | 6.43 | 0.033122 | $0.006296 | 34 |