Transaktionen5,181
KäufeVerkäufe
2,6362,545
Volumen$1.2M
KaufvolumenVerkaufsvolumen
$603.0K$590.7K
Market Maker593
KäuferVerkäufer
325411
Circ. Supply
999,870,57199.98%
Gesamtversorgung999,870,571
Maximale Versorgung1.00B
GepooltGRIFFAIN32,359,810($1.3M)
GepooltSOL10,480($1.3M)
Konverter
1GRIFFAIN
= $0.04123
?GRIFFAIN
USD
Über
test griffain.com Übersicht
test griffain.com (GRIFFAIN) wurde am 11.03.2024 gestartet und wird derzeit zu einem Preis von $0.04123 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $41.23M.
test griffain.com-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von test griffain.com (GRIFFAIN) um -3.8% verändert, mit einem Handelsvolumen von $41.23M. Behalte den Preis von test griffain.com auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | GRIFFAIN | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | SELL | $105.21 | 2,552.06 | 0.8243 | $0.04122 | 62243 | ||
10s ago | SELL | $98.15 | 2,380.36 | 0.7690 | $0.04123 | 62243 | ||
45s ago | BUY | $0.17 | 4.18 | 0.001358 | $0.04145 | |||
2m ago | BUY | $1.27 | 30.79 | 0.01000 | $0.04149 | |||
5m ago | SELL | $162.62 | 3,914.81 | 1.26 | $0.04153 | 62243 | ||
5m ago | SELL | $267.60 | 6,438.43 | 2.08 | $0.04156 | 62243 | ||
5m ago | SELL | $162.65 | 3,914.81 | 1.26 | $0.04154 | 62243 | ||
5m ago | SELL | $47.38 | 1,139.88 | 0.3686 | $0.04157 | 62243 | ||
5m ago | SELL | $162.77 | 3,914.81 | 1.26 | $0.04157 | 62243 | ||
5m ago | SELL | $37.70 | 906.71 | 0.2933 | $0.04158 | 62243 | ||
5m ago | SELL | $251.41 | 6,044.54 | 1.95 | $0.04159 | 211686 | ||
5m ago | SELL | $250.01 | 6,043.89 | 1.95 | $0.04136 | 211686 | ||
5m ago | SELL | $8.02 | 193.93 | 0.06278 | $0.04137 | 62243 | ||
5m ago | SELL | $10.03 | 242.45 | 0.07849 | $0.04137 | 439 | ||
5m ago | SELL | $38.54 | 931.67 | 0.3016 | $0.04137 | 62243 | ||
5m ago | SELL | $114.35 | 2,763.52 | 0.8948 | $0.04138 | 62243 | ||
6m ago | SELL | $104.58 | 2,526.80 | 0.8183 | $0.04138 | 62243 | ||
6m ago | SELL | $47.65 | 1,151.28 | 0.3728 | $0.04139 | 62243 | ||
6m ago | SELL | $4.78 | 115.59 | 0.03744 | $0.04139 | 62243 | ||
6m ago | SELL | $33.68 | 813.70 | 0.2635 | $0.04139 | |||
6m ago | SELL | $9.32 | 225.15 | 0.07293 | $0.04139 | 62243 | ||
6m ago | SELL | $51.62 | 1,246.67 | 0.4038 | $0.04140 | 62243 | ||
6m ago | SELL | $393.28 | 9,491.03 | 3.07 | $0.04143 | 62243 | ||
7m ago | SELL | $250.18 | 6,034.67 | 1.95 | $0.04145 | 211686 | ||
7m ago | SELL | $20.23 | 484.42 | 0.1570 | $0.04176 | 62243 | ||
7m ago | SELL | $80.19 | 1,931.49 | 0.6263 | $0.04152 | 62243 | ||
7m ago | SELL | $8.63 | 207.92 | 0.06743 | $0.04152 | 62243 | ||
8m ago | BUY | $98.46 | 2,359.47 | 0.7690 | $0.04172 | 11214 | ||
8m ago | BUY | $1,199.00 | 28,760 | 9.36 | $0.04168 | 2683 | ||
9m ago | SELL | $15.96 | 384.83 | 0.1245 | $0.04148 | 626 | ||
9m ago | SELL | $8.63 | 208.10 | 0.06736 | $0.04148 | 11214 | ||
9m ago | SELL | $8.66 | 208.81 | 0.06759 | $0.04148 | 11214 | ||
9m ago | SELL | $8.69 | 209.54 | 0.06783 | $0.04148 | 11214 | ||
9m ago | SELL | $401.02 | 9,662.76 | 3.12 | $0.04150 | 3542 | ||
9m ago | BUY | $122.77 | 2,942.85 | 0.9578 | $0.04171 | 18440 | ||
9m ago | BUY | $406.22 | 9,748.49 | 3.16 | $0.04167 | 211686 | ||
9m ago | SELL | $24.96 | 602.33 | 0.1948 | $0.04145 | 1054 | ||
9m ago | BUY | $256.33 | 6,146.11 | 2.00 | $0.04170 | 18440 | ||
9m ago | BUY | $256.33 | 6,148.45 | 2.00 | $0.04169 | 18440 | ||
9m ago | SELL | $614.31 | 14,813 | 4.79 | $0.04147 | 446 | ||
9m ago | BUY | $250.04 | 5,996.81 | 1.95 | $0.04169 | 211686 | ||
10m ago | SELL | $82.97 | 2,000.00 | 0.6472 | $0.04148 | |||
10m ago | SELL | $2.86 | 69.02 | 0.02233 | $0.04149 | 21 | ||
12m ago | BUY | $162.47 | 3,873.45 | 1.25 | $0.04194 | 62243 | ||
12m ago | BUY | $56.58 | 1,349.28 | 0.4387 | $0.04193 | 62243 | ||
12m ago | BUY | $61.88 | 1,475.81 | 0.4798 | $0.04193 | 62243 | ||
14m ago | BUY | $251.28 | 5,991.28 | 1.94 | $0.04194 | 211686 | ||
14m ago | BUY | $157.76 | 3,762.47 | 1.22 | $0.04192 | 62243 | ||
14m ago | BUY | $64.42 | 1,536.81 | 0.4993 | $0.04192 | 62243 | ||
14m ago | BUY | $4.94 | 117.95 | 0.03832 | $0.04192 | 62243 | ||
14m ago | BUY | $251.20 | 5,993.37 | 1.94 | $0.04191 | 211686 | ||
14m ago | BUY | $73.32 | 1,749.87 | 0.5682 | $0.04190 | 62243 | ||
14m ago | BUY | $251.19 | 5,996.19 | 1.94 | $0.04189 | 211686 | ||
14m ago | BUY | $162.54 | 3,881.09 | 1.25 | $0.04188 | 62243 | ||
14m ago | BUY | $157.76 | 3,767.84 | 1.22 | $0.04187 | 62243 | ||
14m ago | BUY | $157.76 | 3,768.72 | 1.22 | $0.04186 | 62243 | ||
14m ago | BUY | $51.24 | 1,224.46 | 0.3971 | $0.04185 | 62243 | ||
14m ago | BUY | $4.79 | 114.67 | 0.03719 | $0.04185 | 62243 | ||
14m ago | BUY | $48.76 | 1,165.12 | 0.3779 | $0.04185 | 62243 | ||
14m ago | BUY | $160.93 | 3,845.97 | 1.24 | $0.04184 | 62243 | ||
15m ago | BUY | $41.17 | 984.10 | 0.3190 | $0.04183 | 62243 | ||
15m ago | BUY | $10.02 | 239.56 | 0.07767 | $0.04183 | 62243 | ||
15m ago | BUY | $49.24 | 1,177.23 | 0.3816 | $0.04183 | 62243 | ||
15m ago | BUY | $251.03 | 6,002.13 | 1.94 | $0.04182 | 211686 | ||
15m ago | BUY | $251.09 | 6,005.63 | 1.94 | $0.04180 | 211686 | ||
15m ago | BUY | $150.10 | 3,591.23 | 1.16 | $0.04179 | 62243 | ||
16m ago | SELL | $24.09 | 579.43 | 0.1867 | $0.04158 | 62243 | ||
16m ago | SELL | $48.84 | 1,174.42 | 0.3785 | $0.04158 | 62243 | ||
16m ago | SELL | $5.04 | 121.37 | 0.03912 | $0.04158 | 4769 | ||
16m ago | SELL | $112.42 | 2,703.02 | 0.8713 | $0.04159 | |||
17m ago | SELL | $3.30 | 79.44 | 0.02561 | $0.04159 | 1562 | ||
17m ago | SELL | $1.65 | 39.84 | 0.01284 | $0.04159 | 1562 | ||
17m ago | SELL | $20.37 | 489.90 | 0.1579 | $0.04159 | 145 | ||
17m ago | SELL | $3.31 | 79.68 | 0.02568 | $0.04159 | 1562 | ||
17m ago | SELL | $381.01 | 9,157.34 | 2.95 | $0.04160 | |||
18m ago | BUY | $258.04 | 6,170.44 | 2.00 | $0.04182 | 18440 | ||
18m ago | BUY | $251.15 | 6,007.74 | 1.94 | $0.04180 | 211686 | ||
18m ago | BUY | $11.75 | 281.16 | 0.09108 | $0.04179 | 62243 | ||
19m ago | SELL | $6.61 | 159.03 | 0.05126 | $0.04158 | 1562 | ||
19m ago | SELL | $1.38 | 33.23 | 0.01071 | $0.04158 | 1820 | ||
19m ago | SELL | $332.65 | 7,996.90 | 2.57 | $0.04159 | |||
19m ago | BUY | $69.76 | 1,668.38 | 0.5406 | $0.04181 | 62243 | ||
19m ago | BUY | $83.62 | 2,000.00 | 0.6480 | $0.04181 | |||
19m ago | BUY | $162.53 | 3,888.14 | 1.25 | $0.04180 | 62243 | ||
19m ago | BUY | $109.16 | 2,612.00 | 0.8460 | $0.04179 | 62243 | ||
19m ago | BUY | $162.53 | 3,889.70 | 1.25 | $0.04178 | 62243 | ||
19m ago | BUY | $4.94 | 118.35 | 0.03832 | $0.04178 | 62243 | ||
19m ago | BUY | $69.07 | 1,653.31 | 0.5353 | $0.04177 | 62243 | ||
19m ago | BUY | $250.95 | 6,008.24 | 1.94 | $0.04176 | 211686 | ||
19m ago | BUY | $162.53 | 3,892.51 | 1.25 | $0.04175 | 62243 | ||
19m ago | BUY | $78.61 | 1,882.98 | 0.6092 | $0.04174 | 62243 | ||
19m ago | BUY | $251.00 | 6,013.69 | 1.94 | $0.04173 | 211686 | ||
19m ago | BUY | $35.11 | 841.42 | 0.2721 | $0.04172 | 62243 | ||
19m ago | BUY | $22.21 | 532.41 | 0.1721 | $0.04172 | 62243 | ||
20m ago | BUY | $210.52 | 5,046.08 | 1.63 | $0.04172 | 62243 | ||
20m ago | BUY | $251.13 | 6,021.53 | 1.94 | $0.04170 | 211686 | ||
20m ago | BUY | $251.17 | 6,024.67 | 1.94 | $0.04169 | 211686 | ||
20m ago | BUY | $110.25 | 2,645.39 | 0.8545 | $0.04167 | 62243 | ||
20m ago | BUY | $7.36 | 176.65 | 0.05705 | $0.04167 | 62243 | ||
20m ago | BUY | $48.75 | 1,170.10 | 0.3779 | $0.04167 | 62243 |