Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Circ. Supply
999,502,91199.95%
Gesamtversorgung999,502,927
Maximale Versorgung1.00B
GepooltVrsus986,082,230($3.0K)
GepooltSOL18.72($3.0K)
Konverter
1Vrsus
= $0.053015
?Vrsus
USD
Über
vrsusdotfun Übersicht
vrsusdotfun (Vrsus) wurde am 02.01.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)3015 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $3,013.64.
vrsusdotfun-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von vrsusdotfun (Vrsus) um 0% verändert, mit einem Handelsvolumen von $3,013.64. Behalte den Preis von vrsusdotfun auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | Vrsus | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
7d ago | SELL | $<1 | 8,523.71 | 0.031614 | $0.053015 | |||
9d ago | SELL | $<1 | 2,721.37 | 0.045155 | $0.053298 | |||
11d ago | SELL | $<1 | 21,864 | 0.034141 | $0.053318 | |||
17d ago | SELL | $1.92 | 499,002 | 0.009457 | $0.053864 | |||
20d ago | SELL | $<1 | 10,970 | 0.032080 | $0.053754 | |||
23d ago | SELL | $0.18 | 49,549 | 0.039396 | $0.053830 | |||
23d ago | SELL | $<1 | 3,782.48 | 0.047173 | $0.053663 | |||
25d ago | SELL | $2.36 | 656,177 | 0.01245 | $0.053602 | |||
25d ago | SELL | $1.20 | 317,020 | 0.006022 | $0.053788 | |||
27d ago | SELL | $0.14 | 36,522 | 0.036940 | $0.053907 | |||
28d ago | SELL | $0.23 | 61,900 | 0.001176 | $0.053875 | |||
28d ago | SELL | $<1 | 5,039.29 | 0.049578 | $0.054085 | |||
28d ago | SELL | $<1 | 1,437.91 | 0.042733 | $0.054184 | |||
28d ago | SELL | $198.94 | 46,247,698 | 0.9223 | $0.054301 | |||
28d ago | SELL | $0.61 | 137,288 | 0.002873 | $0.054488 | |||
28d ago | SELL | $3.70 | 901,759 | 0.01889 | $0.054111 | |||
29d ago | SELL | $<1 | 3,730.01 | 0.047822 | $0.054058 | |||
29d ago | SELL | $0.14 | 33,957 | 0.037121 | $0.054136 | |||
29d ago | SELL | $<1 | 15,998 | 0.033355 | $0.053945 | |||
29d ago | SELL | $0.46 | 109,871 | 0.002304 | $0.054221 | |||
29d ago | SELL | $<1 | 9,165.39 | 0.031922 | $0.054451 | |||
29d ago | SELL | $0.29 | 66,516 | 0.001395 | $0.054429 | |||
1mo ago | SELL | $<1 | 20,187 | 0.034235 | $0.054413 | |||
1mo ago | SELL | $0.78 | 177,832 | 0.003732 | $0.054432 | |||
1mo ago | SELL | $<1 | 13,747 | 0.032885 | $0.054535 | |||
1mo ago | SELL | $<1 | 18,080 | 0.033795 | $0.054695 | |||
1mo ago | SELL | $<1 | 6,899.28 | 0.031448 | $0.054731 | |||
1mo ago | SELL | $3.48 | 728,291 | 0.01530 | $0.054783 | |||
1mo ago | SELL | $<1 | 1,365.60 | 0.042871 | $0.054744 | |||
1mo ago | SELL | $<1 | 2,835.80 | 0.045962 | $0.054803 | |||
1mo ago | SELL | $2.25 | 470,170 | 0.009890 | $0.054805 | |||
1mo ago | BUY | $2.28 | 473,006 | 0.01000 | $0.054829 | |||
1mo ago | SELL | $<1 | 273.13 | 0.055742 | $0.054789 | |||
1mo ago | SELL | $<1 | 9,032.84 | 0.031899 | $0.054767 | |||
1mo ago | SELL | $<1 | 1,234.55 | 0.042595 | $0.054806 | |||
1mo ago | SELL | $19.23 | 3,992,179 | 0.08429 | $0.054817 | |||
1mo ago | SELL | $3.97 | 807,436 | 0.01713 | $0.054917 | |||
1mo ago | SELL | $<1 | 596.00 | 0.041266 | $0.054905 | |||
1mo ago | SELL | $<1 | 68.28 | 0.05145 | $0.054904 | |||
1mo ago | BUY | $2.32 | 468,166 | 0.009990 | $0.054976 | |||
1mo ago | SELL | $4.04 | 817,998 | 0.01737 | $0.054943 | |||
1mo ago | SELL | $0.28 | 58,695 | 0.001247 | $0.054932 | |||
1mo ago | SELL | $<1 | 2,963.16 | 0.046300 | $0.054931 | |||
1mo ago | SELL | $<1 | 7,646.03 | 0.031625 | $0.054906 | |||
1mo ago | SELL | $44.94 | 9,052,471 | 0.1943 | $0.054964 | |||
1mo ago | SELL | $22.03 | 4,373,588 | 0.09527 | $0.055037 | |||
1mo ago | BUY | $2.31 | 450,948 | 0.009915 | $0.055127 | |||
1mo ago | SELL | $11.24 | 2,200,000 | 0.04822 | $0.055112 | |||
1mo ago | SELL | $<1 | 7,774.94 | 0.031708 | $0.055098 | |||
1mo ago | SELL | $9.99 | 1,945,521 | 0.04283 | $0.055135 | |||
1mo ago | SELL | $1.69 | 328,512 | 0.007251 | $0.055147 | |||
1mo ago | SELL | $14.09 | 2,746,951 | 0.06083 | $0.055131 | |||
1mo ago | SELL | $5.11 | 992,572 | 0.02207 | $0.055152 | |||
1mo ago | BUY | $10.15 | 1,962,852 | 0.04382 | $0.055174 | |||
1mo ago | SELL | $<1 | 3,099.43 | 0.046870 | $0.055155 | |||
1mo ago | SELL | $22.82 | 4,404,786 | 0.09811 | $0.055181 | |||
1mo ago | SELL | $0.44 | 85,079 | 0.001908 | $0.055250 | |||
1mo ago | SELL | $4.46 | 851,778 | 0.01908 | $0.055245 | |||
1mo ago | SELL | $0.75 | 143,878 | 0.003227 | $0.055248 | |||
1mo ago | SELL | $4.90 | 933,034 | 0.02095 | $0.055255 | |||
1mo ago | SELL | $0.47 | 89,894 | 0.002021 | $0.055260 | |||
1mo ago | SELL | $0.48 | 91,728 | 0.002062 | $0.055259 | |||
1mo ago | SELL | $0.49 | 93,600 | 0.002105 | $0.055257 | |||
1mo ago | SELL | $0.50 | 95,510 | 0.002148 | $0.055258 | |||
1mo ago | SELL | $0.51 | 97,460 | 0.002193 | $0.055259 | |||
1mo ago | SELL | $3.65 | 694,940 | 0.01565 | $0.055263 | |||
1mo ago | SELL | $0.28 | 53,316 | 0.001201 | $0.055268 | |||
1mo ago | SELL | $13.62 | 2,578,894 | 0.05830 | $0.055283 | |||
1mo ago | BUY | $4.96 | 933,465 | 0.02124 | $0.055319 | |||
1mo ago | SELL | $0.52 | 99,449 | 0.002250 | $0.055288 | |||
1mo ago | SELL | $0.35 | 67,752 | 0.001533 | $0.055289 | |||
1mo ago | SELL | $0.53 | 101,478 | 0.002297 | $0.055290 | |||
1mo ago | SELL | $348.44 | 61,376,251 | 1.49 | $0.055677 | |||
1mo ago | SELL | $0.63 | 103,549 | 0.002698 | $0.056091 | |||
1mo ago | SELL | $3.09 | 506,989 | 0.01322 | $0.056095 | |||
1mo ago | BUY | $350.55 | 61,376,251 | 1.50 | $0.055711 | |||
1mo ago | SELL | $0.55 | 105,662 | 0.002394 | $0.055296 | |||
1mo ago | BUY | $23.16 | 4,373,588 | 0.09915 | $0.055297 | |||
1mo ago | SELL | $0.56 | 107,819 | 0.002420 | $0.055246 | |||
1mo ago | SELL | $1.17 | 223,603 | 0.005021 | $0.055247 | |||
1mo ago | SELL | $0.57 | 110,019 | 0.002471 | $0.055249 | |||
1mo ago | SELL | $11.01 | 2,093,787 | 0.04715 | $0.055261 | |||
1mo ago | SELL | $0.59 | 112,264 | 0.002534 | $0.055274 | |||
1mo ago | SELL | $0.60 | 114,555 | 0.002586 | $0.055275 | |||
1mo ago | SELL | $0.61 | 116,893 | 0.002640 | $0.055274 | |||
1mo ago | SELL | $0.62 | 119,279 | 0.002695 | $0.055268 | |||
1mo ago | SELL | $23.19 | 4,381,952 | 0.09950 | $0.055293 | |||
1mo ago | BUY | $23.31 | 4,381,952 | 0.1000 | $0.055320 | |||
1mo ago | BUY | $11.65 | 2,207,063 | 0.05000 | $0.055281 | |||
1mo ago | SELL | $0.63 | 121,713 | 0.002737 | $0.055243 | |||
1mo ago | SELL | $<1 | 824.00 | 0.041853 | $0.055243 | |||
1mo ago | SELL | $0.65 | 124,197 | 0.002793 | $0.055244 | |||
1mo ago | SELL | $0.66 | 126,732 | 0.002851 | $0.055245 | |||
1mo ago | SELL | $11.49 | 2,185,877 | 0.04931 | $0.055258 | |||
1mo ago | SELL | $0.68 | 129,318 | 0.002924 | $0.055270 | |||
1mo ago | BUY | $233.03 | 46,247,698 | 1.00 | $0.055038 | |||
1mo ago | SELL | $0.62 | 131,957 | 0.002700 | $0.054760 | |||
1mo ago | SELL | $0.64 | 134,650 | 0.002756 | $0.054760 | |||
1mo ago | SELL | $<1 | 6,025.01 | 0.031233 | $0.054760 | |||
1mo ago | SELL | $0.65 | 137,398 | 0.002813 | $0.054761 |