Transaktionen157,470
KäufeVerkäufe
84,76372,707
Volumen$27.3M
KaufvolumenVerkaufsvolumen
$13.6M$13.7M
Market Maker28,821
KäuferVerkäufer
24,65821,655
Circ. Supply
999,908,19899.99%
Gesamtversorgung999,989,588
Maximale Versorgung1.00B
GepooltDOPE61,298,428($86.1K)
GepooltSOL675.11($86.0K)
Konverter
1DOPE
= $0.001405
?DOPE
USD
Über
Department Of Propaganda Everywh Übersicht
Department Of Propaganda Everywh (DOPE) wurde am 03.15.2025 gestartet und wird derzeit zu einem Preis von $0.001405 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $1.41M.
Department Of Propaganda Everywh-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Department Of Propaganda Everywh (DOPE) um -56.5% verändert, mit einem Handelsvolumen von $1.41M. Behalte den Preis von Department Of Propaganda Everywh auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | DOPE | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $25.48 | 18,109 | 0.2000 | $0.001407 | |||
14s ago | BUY | $126.17 | 89,796 | 0.9900 | $0.001405 | |||
15s ago | BUY | $27.76 | 19,797 | 0.2178 | $0.001402 | |||
26s ago | SELL | $2.26 | 1,620.80 | 0.01774 | $0.001395 | |||
28s ago | BUY | $249.83 | 178,690 | 1.96 | $0.001398 | |||
35s ago | SELL | $97.35 | 70,103 | 0.7638 | $0.001388 | |||
37s ago | SELL | $39.75 | 28,579 | 0.3119 | $0.001390 | |||
40s ago | SELL | $4.77 | 3,431.31 | 0.03746 | $0.001391 | 510 | ||
40s ago | BUY | $242.15 | 173,613 | 1.90 | $0.001394 | |||
57s ago | BUY | $12.74 | 9,164.68 | 0.1000 | $0.001390 | |||
59s ago | BUY | $25.23 | 18,154 | 0.1980 | $0.001390 | 15 | ||
1m ago | BUY | $157.78 | 113,752 | 1.23 | $0.001387 | |||
1m ago | SELL | $7.65 | 5,554.76 | 0.06004 | $0.001377 | |||
1m ago | SELL | $0.33 | 243.28 | 0.002630 | $0.001377 | |||
1m ago | BUY | $63.72 | 46,053 | 0.5000 | $0.001383 | |||
1m ago | BUY | $9.51 | 6,883.59 | 0.07467 | $0.001382 | |||
2m ago | SELL | $0.45 | 331.74 | 0.003580 | $0.001375 | |||
2m ago | SELL | $97.75 | 70,988 | 0.7670 | $0.001377 | |||
2m ago | BUY | $25.36 | 18,310 | 0.1990 | $0.001385 | |||
2m ago | SELL | $123.43 | 89,458 | 0.9685 | $0.001379 | |||
2m ago | SELL | $81.77 | 59,121 | 0.6416 | $0.001383 | |||
2m ago | BUY | $0.76 | 547.92 | 0.005982 | $0.001391 | |||
2m ago | SELL | $6.12 | 4,424.63 | 0.04806 | $0.001384 | |||
2m ago | BUY | $821.15 | 595,785 | 6.44 | $0.001378 | |||
2m ago | BUY | $7.58 | 5,554.76 | 0.05949 | $0.001364 | |||
3m ago | BUY | $0.30 | 224.89 | 0.002408 | $0.001364 | |||
3m ago | SELL | $91.66 | 67,429 | 0.7192 | $0.001359 | |||
3m ago | SELL | $25.74 | 18,913 | 0.2020 | $0.001361 | 12 | ||
3m ago | SELL | $6.52 | 4,790.68 | 0.05119 | $0.001361 | |||
3m ago | SELL | $2.01 | 1,481.26 | 0.01582 | $0.001362 | 79 | ||
3m ago | BUY | $0.56 | 412.28 | 0.004428 | $0.001368 | |||
3m ago | SELL | $44.24 | 32,470 | 0.3471 | $0.001362 | |||
3m ago | BUY | $2.54 | 1,860.23 | 0.02000 | $0.001370 | |||
3m ago | SELL | $293.43 | 214,484 | 2.30 | $0.001368 | |||
3m ago | BUY | $77.79 | 56,438 | 0.6104 | $0.001378 | |||
3m ago | BUY | $2.84 | 2,069.16 | 0.02235 | $0.001377 | |||
3m ago | BUY | $12.74 | 9,256.27 | 0.1000 | $0.001376 | 11 | ||
3m ago | BUY | $17.14 | 12,453 | 0.1344 | $0.001376 | |||
3m ago | SELL | $334.81 | 243,693 | 2.62 | $0.001373 | |||
3m ago | BUY | $11.26 | 8,184.75 | 0.08836 | $0.001375 | 642 | ||
3m ago | BUY | $0.12 | 88.55 | 0.039559 | $0.001375 | 460 | ||
3m ago | BUY | $11.68 | 8,492.65 | 0.09166 | $0.001375 | 131 | ||
4m ago | BUY | $63.72 | 46,003 | 0.5000 | $0.001385 | 17 | ||
4m ago | BUY | $735.27 | 535,813 | 5.76 | $0.001372 | 62 | ||
4m ago | SELL | $1,539.22 | 1,116,700 | 12.07 | $0.001378 | 26 | ||
4m ago | BUY | $308.30 | 219,362 | 2.41 | $0.001405 | |||
4m ago | BUY | $2.97 | 2,127.09 | 0.02337 | $0.001400 | |||
4m ago | BUY | $252.35 | 180,740 | 1.98 | $0.001396 | |||
4m ago | SELL | $135.41 | 97,607 | 1.06 | $0.001387 | 13 | ||
4m ago | BUY | $6.31 | 4,524.63 | 0.04957 | $0.001396 | |||
5m ago | BUY | $8.92 | 6,389.92 | 0.07000 | $0.001396 | |||
5m ago | SELL | $0.59 | 427.76 | 0.004662 | $0.001389 | |||
5m ago | SELL | $170.82 | 122,733 | 1.34 | $0.001391 | |||
5m ago | BUY | $66.74 | 47,659 | 0.5237 | $0.001400 | 35 | ||
5m ago | SELL | $131.00 | 93,937 | 1.02 | $0.001394 | |||
5m ago | BUY | $10.23 | 7,292.73 | 0.08031 | $0.001403 | |||
5m ago | SELL | $18.76 | 13,433 | 0.1472 | $0.001396 | |||
5m ago | SELL | $37.23 | 26,642 | 0.2921 | $0.001397 | |||
5m ago | SELL | $<1 | 30.02 | 0.033294 | $0.001398 | |||
5m ago | BUY | $25.23 | 17,963 | 0.1980 | $0.001404 | 12 | ||
6m ago | BUY | $382.34 | 273,465 | 3.00 | $0.001398 | 19 | ||
6m ago | BUY | $114.95 | 82,699 | 0.9020 | $0.001390 | 233 | ||
6m ago | BUY | $36.08 | 26,005 | 0.2831 | $0.001387 | 296 | ||
6m ago | SELL | $669.34 | 481,208 | 5.25 | $0.001390 | |||
6m ago | BUY | $29.81 | 21,170 | 0.2339 | $0.001408 | |||
6m ago | SELL | $37.32 | 26,632 | 0.2928 | $0.001401 | |||
7m ago | BUY | $49.91 | 35,442 | 0.3916 | $0.001408 | |||
7m ago | SELL | $2.05 | 1,469.14 | 0.01614 | $0.001400 | |||
7m ago | SELL | $17.57 | 12,546 | 0.1378 | $0.001400 | |||
7m ago | SELL | $65.02 | 46,372 | 0.5101 | $0.001402 | |||
7m ago | BUY | $25.46 | 18,061 | 0.1998 | $0.001409 | |||
7m ago | SELL | $4.06 | 2,901.90 | 0.03193 | $0.001402 | |||
7m ago | BUY | $0.83 | 590.35 | 0.006529 | $0.001409 | |||
7m ago | BUY | $25.48 | 18,089 | 0.2000 | $0.001409 | 80 | ||
7m ago | SELL | $<1 | 20.39 | 0.032242 | $0.001401 | |||
7m ago | BUY | $0.77 | 547.73 | 0.006054 | $0.001408 | |||
7m ago | SELL | $<1 | 20.39 | 0.032242 | $0.001401 | |||
7m ago | BUY | $63.18 | 44,884 | 0.4957 | $0.001407 | |||
7m ago | BUY | $1.27 | 906.06 | 0.01000 | $0.001406 | 56 | ||
7m ago | SELL | $1.64 | 1,174.01 | 0.01289 | $0.001399 | |||
7m ago | BUY | $2.54 | 1,812.13 | 0.02000 | $0.001406 | 56 | ||
8m ago | SELL | $<1 | 27.18 | 0.032985 | $0.001399 | |||
8m ago | BUY | $69.74 | 49,626 | 0.5472 | $0.001405 | |||
8m ago | BUY | $98.87 | 70,488 | 0.7757 | $0.001402 | 20 | ||
8m ago | SELL | $12.86 | 9,224.11 | 0.1009 | $0.001394 | |||
8m ago | BUY | $6.31 | 4,508.58 | 0.04957 | $0.001401 | |||
8m ago | SELL | $2.22 | 1,593.60 | 0.01743 | $0.001394 | |||
8m ago | BUY | $12.74 | 9,096.01 | 0.1000 | $0.001401 | |||
8m ago | SELL | $702.69 | 500,000 | 5.51 | $0.001405 | 16 | ||
8m ago | SELL | $1.80 | 1,276.05 | 0.01418 | $0.001416 | |||
9m ago | SELL | $11.84 | 8,361.54 | 0.09297 | $0.001417 | 307 | ||
9m ago | SELL | $45.16 | 31,847 | 0.3543 | $0.001418 | 434 | ||
9m ago | SELL | $23.60 | 16,635 | 0.1852 | $0.001419 | 10 | ||
9m ago | BUY | $633.17 | 447,059 | 4.96 | $0.001416 | |||
9m ago | SELL | $3.27 | 2,342.91 | 0.02571 | $0.001399 | |||
9m ago | BUY | $1.26 | 897.36 | 0.009900 | $0.001406 | |||
9m ago | SELL | $0.33 | 235.95 | 0.002590 | $0.001399 | |||
9m ago | BUY | $12.61 | 8,975.04 | 0.09900 | $0.001405 | 27 | ||
9m ago | SELL | $9.83 | 7,028.31 | 0.07713 | $0.001398 | |||
9m ago | SELL | $<1 | 36.25 | 0.03392 | $0.001378 |