Transaktionen46,902
KäufeVerkäufe
21,31825,584
Volumen$1.2M
KaufvolumenVerkaufsvolumen
$598.0K$605.8K
Market Maker6,262
KäuferVerkäufer
5,6776,107
Circ. Supply
999,644,30899.96%
Gesamtversorgung999,646,446
Maximale Versorgung1.00B
GepooltYZYRUNE943,589,808($2.4K)
GepooltSOL19.06($2.4K)
Konverter
1YZYRUNE
= $0.052551
?YZYRUNE
USD
Über
YZY RUNE Übersicht
YZY RUNE (YZYRUNE) wurde am 03.16.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)2551 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $2,550.52.
YZY RUNE-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von YZY RUNE (YZYRUNE) um -95.3% verändert, mit einem Handelsvolumen von $2,550.52. Behalte den Preis von YZY RUNE auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | YZYRUNE | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $<1 | 4,355.71 | 0.048776 | $0.052551 | |||
35m ago | BUY | $2.52 | 988,639 | 0.02000 | $0.052554 | |||
43m ago | SELL | $<1 | 27,603 | 0.035550 | $0.052538 | |||
53m ago | BUY | $3.98 | 1,562,875 | 0.03153 | $0.052547 | |||
1h ago | SELL | $<1 | 29,074 | 0.035827 | $0.052560 | |||
2h ago | BUY | $3.81 | 1,487,128 | 0.02991 | $0.052563 | |||
3h ago | SELL | $46.85 | 18,190,009 | 0.3705 | $0.052575 | |||
4h ago | SELL | $<1 | 13,213 | 0.032744 | $0.052638 | |||
4h ago | SELL | $4.59 | 1,712,592 | 0.03563 | $0.052683 | |||
4h ago | SELL | $4.17 | 1,558,991 | 0.03255 | $0.052675 | |||
4h ago | SELL | $<1 | 3,567.23 | 0.047461 | $0.052691 | |||
4h ago | SELL | $<1 | 16,017 | 0.033350 | $0.052699 | |||
4h ago | SELL | $15.16 | 5,584,154 | 0.1175 | $0.052716 | |||
4h ago | SELL | $60.78 | 21,701,107 | 0.4705 | $0.052801 | |||
5h ago | SELL | $3.47 | 1,207,018 | 0.02683 | $0.052882 | |||
5h ago | SELL | $<1 | 31,575 | 0.037030 | $0.052867 | |||
5h ago | SELL | $1.39 | 485,776 | 0.01082 | $0.052881 | |||
6h ago | SELL | $65.55 | 21,995,074 | 0.5026 | $0.052980 | |||
6h ago | SELL | $0.17 | 57,824 | 0.001354 | $0.053054 | |||
6h ago | SELL | $0.59 | 195,814 | 0.004588 | $0.053021 | |||
6h ago | SELL | $0.41 | 134,262 | 0.003147 | $0.053056 | |||
8h ago | SELL | $3.60 | 1,191,606 | 0.02797 | $0.053022 | |||
8h ago | SELL | $1.35 | 446,175 | 0.01049 | $0.053028 | |||
8h ago | BUY | $1.02 | 338,385 | 0.008000 | $0.053040 | |||
8h ago | SELL | $1.65 | 546,078 | 0.01284 | $0.053025 | |||
8h ago | SELL | $<1 | 16,058 | 0.033780 | $0.053007 | |||
9h ago | BUY | $51.00 | 17,238,777 | 0.4000 | $0.052958 | |||
9h ago | SELL | $20.12 | 6,915,310 | 0.1577 | $0.052909 | |||
9h ago | SELL | $2.00 | 682,206 | 0.01570 | $0.052934 | |||
9h ago | SELL | $51.31 | 17,013,833 | 0.3995 | $0.053015 | |||
9h ago | SELL | $1.24 | 404,327 | 0.009686 | $0.053076 | |||
9h ago | SELL | $<1 | 16,294 | 0.033905 | $0.053082 | |||
9h ago | BUY | $6.43 | 2,080,697 | 0.05000 | $0.053090 | |||
10h ago | BUY | $51.52 | 17,013,833 | 0.4000 | $0.053028 | |||
10h ago | SELL | $<1 | 22,158 | 0.035083 | $0.052958 | |||
10h ago | SELL | $0.60 | 202,417 | 0.004645 | $0.052988 | |||
10h ago | SELL | $26.05 | 8,683,795 | 0.2013 | $0.053000 | |||
10h ago | SELL | $<1 | 13,575 | 0.033178 | $0.053039 | |||
10h ago | BUY | $3.64 | 1,191,606 | 0.02800 | $0.053055 | |||
10h ago | BUY | $13.00 | 4,282,407 | 0.1000 | $0.053036 | |||
10h ago | SELL | $3.67 | 1,221,530 | 0.02828 | $0.053011 | |||
10h ago | BUY | $65.02 | 21,995,074 | 0.5000 | $0.052956 | |||
10h ago | SELL | $62.43 | 21,242,811 | 0.4800 | $0.052939 | |||
10h ago | SELL | $<1 | 24,608 | 0.035695 | $0.053009 | |||
10h ago | SELL | $48.38 | 15,785,314 | 0.3720 | $0.053064 | |||
10h ago | BUY | $65.44 | 21,242,811 | 0.5000 | $0.053080 | |||
10h ago | SELL | $7.48 | 2,494,525 | 0.05718 | $0.053000 | |||
10h ago | SELL | $42.58 | 13,932,299 | 0.3253 | $0.053056 | |||
10h ago | SELL | $45.48 | 14,404,163 | 0.3475 | $0.053158 | |||
10h ago | BUY | $7.46 | 2,319,578 | 0.05704 | $0.053218 | |||
10h ago | SELL | $<1 | 9,672.01 | 0.032360 | $0.053164 | |||
11h ago | SELL | $<1 | 11,299 | 0.032757 | $0.053164 | |||
11h ago | SELL | $<1 | 530.47 | 0.041294 | $0.053166 | |||
11h ago | SELL | $<1 | 9.00 | 0.06219 | $0.053157 | |||
11h ago | BUY | $14.17 | 4,470,261 | 0.1090 | $0.053170 | |||
11h ago | SELL | $7.63 | 2,424,475 | 0.05871 | $0.053151 | |||
11h ago | SELL | $<1 | 9,601.41 | 0.032331 | $0.053159 | |||
11h ago | SELL | $<1 | 28,237 | 0.036858 | $0.053160 | |||
11h ago | BUY | $0.10 | 33,909 | 0.038276 | $0.053178 | |||
11h ago | SELL | $<1 | 4,086.24 | 0.049924 | $0.053174 | 66 | ||
11h ago | SELL | $4.85 | 1,525,178 | 0.03710 | $0.053180 | |||
11h ago | BUY | $1.29 | 404,346 | 0.009900 | $0.053200 | |||
11h ago | BUY | $<1 | 4,086.24 | 0.031 | $0.053200 | 66 | ||
11h ago | BUY | $0.69 | 216,540 | 0.005297 | $0.053200 | |||
11h ago | BUY | $52.31 | 16,671,798 | 0.4000 | $0.053138 | |||
11h ago | SELL | $<1 | 31,610 | 0.037402 | $0.053085 | |||
12h ago | SELL | $245.03 | 73,065,209 | 1.86 | $0.053353 | |||
12h ago | SELL | $0.27 | 74,783 | 0.002084 | $0.053707 | |||
12h ago | BUY | $79.70 | 21,978,532 | 0.5994 | $0.053626 | |||
12h ago | BUY | $66.42 | 19,258,591 | 0.4995 | $0.053448 | |||
12h ago | SELL | $129.15 | 36,833,568 | 0.9712 | $0.053506 | |||
12h ago | SELL | $37.06 | 9,985,097 | 0.2787 | $0.053712 | |||
12h ago | BUY | $132.97 | 36,833,568 | 1.00 | $0.053610 | |||
12h ago | BUY | $<1 | 4,619.09 | 0.031198 | $0.053450 | |||
12h ago | BUY | $105.77 | 31,828,086 | 0.7954 | $0.053323 | |||
12h ago | BUY | $0.99 | 310,474 | 0.007470 | $0.053199 | |||
12h ago | SELL | $72.43 | 22,175,385 | 0.5447 | $0.053266 | |||
12h ago | BUY | $33.24 | 9,985,097 | 0.2500 | $0.053329 | |||
12h ago | BUY | $1.32 | 404,327 | 0.01000 | $0.053288 | |||
13h ago | SELL | $4.12 | 1,257,973 | 0.03098 | $0.053282 | |||
13h ago | SELL | $<1 | 2,715.05 | 0.046698 | $0.053286 | |||
13h ago | SELL | $8.09 | 2,455,298 | 0.06074 | $0.053296 | |||
13h ago | SELL | $0.10 | 32,976 | 0.038182 | $0.053306 | |||
13h ago | BUY | $0.13 | 39,759 | 0.039915 | $0.053322 | |||
13h ago | SELL | $42.91 | 12,784,178 | 0.3220 | $0.053356 | |||
13h ago | SELL | $32.71 | 9,491,640 | 0.2455 | $0.053446 | |||
13h ago | SELL | $5.13 | 1,469,936 | 0.03852 | $0.053492 | |||
14h ago | SELL | $28.71 | 8,024,142 | 0.2127 | $0.053578 | |||
14h ago | SELL | $5.49 | 1,517,469 | 0.04070 | $0.053620 | |||
14h ago | SELL | $<1 | 154.76 | 0.054159 | $0.053624 | |||
14h ago | SELL | $0.30 | 84,819 | 0.002279 | $0.053624 | |||
14h ago | BUY | $2.98 | 819,653 | 0.02212 | $0.053639 | |||
14h ago | SELL | $3.61 | 996,883 | 0.02677 | $0.053621 | |||
14h ago | SELL | $51.42 | 14,021,772 | 0.3836 | $0.053667 | |||
14h ago | SELL | $56.05 | 14,746,429 | 0.4182 | $0.053801 | |||
14h ago | SELL | $<1 | 19,781 | 0.035714 | $0.053872 | |||
14h ago | BUY | $53.61 | 14,021,772 | 0.4000 | $0.053823 | |||
14h ago | BUY | $29.93 | 8,048,287 | 0.2233 | $0.053719 | |||
14h ago | SELL | $18.06 | 4,899,332 | 0.1347 | $0.053686 | |||
14h ago | BUY | $0.21 | 57,834 | 0.001608 | $0.053727 |