Transaktionen988
KäufeVerkäufe
484504
Volumen$257.5K
KaufvolumenVerkaufsvolumen
$116.9K$140.6K
Market Maker543
KäuferVerkäufer
309330
Circ. Supply
599,641,25899.99%
Gesamtversorgung599,641,258
Maximale Versorgung599,686,407
GepooltDADDY21,613,276($955.6K)
GepooltSOL6,817.95($953.2K)
Konverter
1DADDY
= $0.04421
?DADDY
USD
Über
DADDY TATE Übersicht
DADDY TATE (DADDY) wurde am 01.01.1970 gestartet und wird derzeit zu einem Preis von $0.04421 gehandelt. Die Umlaufmenge beträgt 599.64M, mit einer Marktkapitalisierung von $26.51M.
DADDY TATE-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von DADDY TATE (DADDY) um +1.0% verändert, mit einem Handelsvolumen von $26.51M. Behalte den Preis von DADDY TATE auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | DADDY | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | BUY | $22.10 | 500.00 | 0.1581 | $0.04421 | 136 | ||
3m ago | BUY | $0.21 | 4.88 | 0.001544 | $0.04421 | |||
4m ago | SELL | $122.74 | 2,790.00 | 0.8779 | $0.04399 | |||
8m ago | BUY | $29.33 | 663.26 | 0.2097 | $0.04422 | |||
9m ago | SELL | $3.05 | 69.42 | 0.02184 | $0.04399 | |||
15m ago | BUY | $12.46 | 281.79 | 0.08912 | $0.04422 | 231 | ||
15m ago | BUY | $14.61 | 330.42 | 0.1045 | $0.04422 | 30 | ||
15m ago | SELL | $4,998.04 | 113,000 | 35.74 | $0.04423 | |||
18m ago | BUY | $1,917.46 | 42,996 | 13.71 | $0.04459 | 41 | ||
22m ago | SELL | $198.26 | 4,443.00 | 1.40 | $0.04462 | 18 | ||
29m ago | BUY | $63.08 | 1,407.69 | 0.4482 | $0.04481 | |||
31m ago | SELL | $281.30 | 6,310.75 | 2.00 | $0.04457 | 50 | ||
37m ago | SELL | $506.93 | 11,363 | 3.60 | $0.04461 | 21633 | ||
37m ago | SELL | $3,135.69 | 70,023 | 22.29 | $0.04478 | 21633 | ||
38m ago | BUY | $0.99 | 22.09 | 0.007091 | $0.04515 | 46 | ||
43m ago | SELL | $12.34 | 274.74 | 0.08776 | $0.04492 | 291 | ||
43m ago | SELL | $395.94 | 8,809.18 | 2.81 | $0.04494 | 18 | ||
46m ago | SELL | $115.89 | 2,583.25 | 0.8259 | $0.04486 | |||
48m ago | SELL | $2.66 | 59.43 | 0.01900 | $0.04487 | |||
48m ago | SELL | $97.50 | 2,172.82 | 0.6948 | $0.04487 | |||
48m ago | BUY | $188.72 | 4,184.97 | 1.34 | $0.04509 | |||
48m ago | SELL | $1,005.44 | 22,388 | 7.16 | $0.04490 | |||
50m ago | BUY | $12.42 | 275.02 | 0.08855 | $0.04518 | 291 | ||
50m ago | BUY | $27.82 | 615.90 | 0.1983 | $0.04517 | |||
50m ago | BUY | $5.43 | 120.37 | 0.03875 | $0.04517 | 113 | ||
51m ago | BUY | $39.99 | 885.39 | 0.2850 | $0.04517 | 113 | ||
52m ago | SELL | $161.06 | 3,582.85 | 1.14 | $0.04495 | 14 | ||
54m ago | BUY | $12.50 | 277.00 | 0.08920 | $0.04515 | 21 | ||
58m ago | BUY | $7.37 | 163.76 | 0.05273 | $0.04504 | 113 | ||
58m ago | BUY | $4.96 | 110.16 | 0.03547 | $0.04504 | 113 | ||
1h ago | SELL | $125.41 | 2,808.54 | 0.9000 | $0.04465 | 72 | ||
1h ago | SELL | $40.05 | 896.84 | 0.2874 | $0.04466 | |||
1h ago | SELL | $11.07 | 247.87 | 0.07944 | $0.04466 | |||
1h ago | SELL | $367.73 | 8,229.99 | 2.63 | $0.04468 | |||
1h ago | SELL | $44.32 | 991.50 | 0.3180 | $0.04470 | 21 | ||
1h ago | SELL | $77.11 | 1,725.00 | 0.5534 | $0.04470 | |||
1h ago | BUY | $10.04 | 223.65 | 0.07212 | $0.04493 | 367 | ||
1h ago | SELL | $11.17 | 250.00 | 0.08021 | $0.04470 | |||
1h ago | SELL | $10.06 | 225.07 | 0.07221 | $0.04471 | 21 | ||
1h ago | SELL | $83.60 | 1,869.79 | 0.6000 | $0.04471 | 72 | ||
1h ago | BUY | $40.65 | 904.53 | 0.2917 | $0.04494 | |||
1h ago | BUY | $139.34 | 3,101.21 | 1.00 | $0.04493 | 17 | ||
1h ago | BUY | $381.47 | 8,494.33 | 2.73 | $0.04490 | 17 | ||
1h ago | SELL | $4.67 | 104.55 | 0.03351 | $0.04466 | |||
1h ago | SELL | $22.28 | 500.00 | 0.1602 | $0.04456 | 80 | ||
2h ago | SELL | $190.03 | 4,269.19 | 1.36 | $0.04451 | |||
2h ago | SELL | $1,117.06 | 25,216 | 8.09 | $0.04429 | 3781 | ||
2h ago | SELL | $328.56 | 7,369.76 | 2.36 | $0.04458 | 3781 | ||
2h ago | SELL | $50.22 | 1,126.30 | 0.3623 | $0.04459 | |||
2h ago | SELL | $2.05 | 46.05 | 0.01481 | $0.04459 | 14019 | ||
2h ago | SELL | $0.27 | 6.11 | 0.001968 | $0.04459 | |||
2h ago | BUY | $15.07 | 336.25 | 0.1087 | $0.04482 | 367 | ||
2h ago | BUY | $23.52 | 524.80 | 0.1696 | $0.04481 | |||
2h ago | SELL | $50.04 | 1,122.28 | 0.3610 | $0.04459 | |||
2h ago | SELL | $133.81 | 3,000.00 | 0.9652 | $0.04460 | 11 | ||
2h ago | SELL | $199.51 | 4,471.32 | 1.43 | $0.04462 | 302 | ||
2h ago | SELL | $0.13 | 3.11 | 0.001002 | $0.04462 | |||
2h ago | SELL | $3.06 | 68.77 | 0.02214 | $0.04462 | |||
2h ago | BUY | $470.86 | 10,503 | 3.39 | $0.04483 | 17 | ||
2h ago | SELL | $6.72 | 150.85 | 0.04851 | $0.04458 | 151 | ||
2h ago | SELL | $11.57 | 259.56 | 0.08348 | $0.04458 | 231 | ||
2h ago | BUY | $3,323.77 | 74,431 | 23.97 | $0.04465 | 29 | ||
2h ago | SELL | $22.13 | 500.00 | 0.1597 | $0.04427 | 80 | ||
2h ago | BUY | $0.13 | 3.11 | 0.001000 | $0.04423 | |||
2h ago | SELL | $2.20 | 50.09 | 0.01600 | $0.04401 | |||
2h ago | BUY | $456.02 | 10,314 | 3.30 | $0.04421 | |||
2h ago | SELL | $12.84 | 292.18 | 0.09324 | $0.04397 | |||
2h ago | SELL | $4.52 | 102.82 | 0.03281 | $0.04400 | 1373 | ||
2h ago | BUY | $34.18 | 772.89 | 0.2478 | $0.04422 | |||
2h ago | BUY | $158.41 | 3,582.85 | 1.14 | $0.04421 | 14 | ||
2h ago | BUY | $109.43 | 2,474.45 | 0.7932 | $0.04422 | |||
3h ago | BUY | $941.39 | 21,307 | 6.82 | $0.04418 | |||
3h ago | BUY | $41.98 | 951.14 | 0.3042 | $0.04413 | 930 | ||
3h ago | BUY | $1,062.51 | 24,074 | 7.70 | $0.04413 | 92 | ||
3h ago | SELL | $528.37 | 12,025 | 3.82 | $0.04393 | 16 | ||
3h ago | BUY | $29.94 | 679.20 | 0.2169 | $0.04408 | |||
3h ago | BUY | $67.91 | 1,540.75 | 0.4921 | $0.04407 | 21633 | ||
3h ago | BUY | $16.53 | 375.16 | 0.1198 | $0.04407 | 21633 | ||
3h ago | BUY | $33.91 | 769.43 | 0.2457 | $0.04407 | 21633 | ||
3h ago | BUY | $64.65 | 1,467.16 | 0.4685 | $0.04406 | 3781 | ||
3h ago | BUY | $2.62 | 59.49 | 0.01899 | $0.04406 | |||
3h ago | BUY | $150.49 | 3,415.76 | 1.09 | $0.04405 | |||
3h ago | SELL | $44.80 | 1,022.16 | 0.3247 | $0.04383 | 14 | ||
3h ago | BUY | $11.71 | 265.93 | 0.08490 | $0.04405 | |||
3h ago | BUY | $199.80 | 4,536.30 | 1.44 | $0.04404 | 302 | ||
3h ago | BUY | $133.04 | 3,021.65 | 0.9641 | $0.04402 | |||
3h ago | BUY | $49.19 | 1,117.52 | 0.3565 | $0.04402 | 3079 | ||
3h ago | SELL | $1,494.13 | 34,060 | 10.82 | $0.04386 | 142 | ||
3h ago | SELL | $14.01 | 318.70 | 0.1014 | $0.04396 | |||
3h ago | SELL | $16.68 | 379.51 | 0.1208 | $0.04397 | |||
3h ago | BUY | $21.60 | 488.85 | 0.1564 | $0.04419 | |||
3h ago | BUY | $96.45 | 2,170.07 | 0.6944 | $0.04444 | 11 | ||
3h ago | SELL | $200.30 | 4,528.78 | 1.44 | $0.04422 | 16 | ||
3h ago | BUY | $100.42 | 2,258.98 | 0.7230 | $0.04445 | 339 | ||
3h ago | BUY | $67.30 | 1,514.32 | 0.4845 | $0.04444 | 930 | ||
3h ago | BUY | $0.80 | 18.05 | 0.005777 | $0.04444 | 853 | ||
3h ago | SELL | $93.19 | 2,107.04 | 0.6709 | $0.04422 | 367 | ||
3h ago | BUY | $781.72 | 17,599 | 5.62 | $0.04441 | 21633 | ||
3h ago | SELL | $8.83 | 200.00 | 0.06358 | $0.04416 | 55 | ||
3h ago | BUY | $1,061.30 | 23,940 | 7.64 | $0.04433 | 21633 |