Transaktionen24
KäufeVerkäufe
195
Volumen$423
KaufvolumenVerkaufsvolumen
$162$260
Market Maker19
KäuferVerkäufer
145
Circ. Supply
805,085,62980.50%
Gesamtversorgung999,965,216
Maximale Versorgung1.00B
GepooltGEM57,446,520($1.4K)
GepooltSOL10.87($1.4K)
Konverter
1GEM
= $0.042418
?GEM
USD
Über
Generate Endless Money Übersicht
Generate Endless Money (GEM) wurde am 03.19.2025 gestartet und wird derzeit zu einem Preis von $0.00002418 gehandelt. Die Umlaufmenge beträgt 805.09M, mit einer Marktkapitalisierung von $19,474.1.
Generate Endless Money-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Generate Endless Money (GEM) um -9.9% verändert, mit einem Handelsvolumen von $19,474.1. Behalte den Preis von Generate Endless Money auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | GEM | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $3.98 | 164,771 | 0.03140 | $0.042418 | 13 | ||
3h ago | SELL | $9.99 | 441,960 | 0.07877 | $0.042262 | |||
5h ago | BUY | $25.96 | 1,072,669 | 0.2029 | $0.042421 | |||
9h ago | BUY | $0.65 | 26,931 | 0.005000 | $0.042420 | |||
9h ago | BUY | $0.25 | 10,779 | 0.002000 | $0.042405 | |||
9h ago | BUY | $20.87 | 875,598 | 0.1600 | $0.042383 | |||
10h ago | SELL | $114.94 | 4,870,383 | 0.8856 | $0.042360 | |||
11h ago | BUY | $20.77 | 766,433 | 0.1600 | $0.042710 | |||
16h ago | REMOVE | $<1 | 1,622.28 | 0.033306 | - | |||
16h ago | REMOVE | $0.39 | 14,752 | 0.003006 | - | |||
16h ago | BUY | $10.04 | 378,216 | 0.07732 | $0.042656 | 13 | ||
16h ago | BUY | $6.49 | 247,337 | 0.05000 | $0.042626 | |||
16h ago | BUY | $0.45 | 17,555 | 0.003532 | $0.042614 | |||
16h ago | BUY | $0.51 | 19,739 | 0.003968 | $0.042612 | |||
16h ago | BUY | $0.41 | 15,886 | 0.003191 | $0.042610 | |||
16h ago | BUY | $4.80 | 184,750 | 0.03698 | $0.042601 | |||
16h ago | BUY | $22.19 | 869,329 | 0.1708 | $0.042552 | |||
17h ago | BUY | $0.63 | 25,340 | 0.004900 | $0.042517 | |||
17h ago | BUY | $1.97 | 78,753 | 0.01520 | $0.042513 | |||
17h ago | BUY | $0.52 | 20,758 | 0.004000 | $0.042508 | |||
18h ago | BUY | $5.02 | 201,036 | 0.03858 | $0.042498 | 13 | ||
19h ago | BUY | $32.53 | 1,337,792 | 0.2500 | $0.042432 | |||
19h ago | SELL | $62.92 | 2,732,901 | 0.4861 | $0.042302 | 24 | ||
19h ago | SELL | $25.76 | 1,044,090 | 0.1977 | $0.042468 | 13 | ||
19h ago | SELL | $46.70 | 1,801,499 | 0.3584 | $0.042592 | |||
19h ago | BUY | $4.23 | 147,831 | 0.03250 | $0.042864 | 13 | ||
1d ago | SELL | $<1 | 328.26 | 0.046701 | $0.042683 | |||
1d ago | SELL | $<1 | 328.26 | 0.046701 | $0.042681 | |||
1d ago | SELL | $1.17 | 44,108 | 0.009011 | $0.042667 | |||
1d ago | SELL | $2.60 | 96,398 | 0.01974 | $0.042700 | |||
1d ago | BUY | $0.13 | 4,538.90 | 0.001000 | $0.043025 | |||
1d ago | BUY | $20.67 | 689,770 | 0.1500 | $0.042997 | |||
1d ago | SELL | $57.73 | 2,014,218 | 0.4173 | $0.042866 | 10 | ||
1d ago | SELL | $0.36 | 12,408 | 0.002665 | $0.042973 | |||
1d ago | SELL | $12.44 | 414,728 | 0.08977 | $0.043000 | |||
1d ago | REMOVE | $14.90 | 465,650 | 0.1079 | - | |||
1d ago | BUY | $<1 | 1,364.85 | 0.033197 | $0.043227 | |||
1d ago | SELL | $30.55 | 1,000,000 | 0.2221 | $0.043055 | |||
1d ago | REMOVE | $11.11 | 333,287 | 0.08016 | - | |||
1d ago | BUY | $1.05 | 31,129 | 0.007558 | $0.043398 | |||
1d ago | BUY | $19.59 | 583,523 | 0.1400 | $0.043357 | |||
1d ago | BUY | $0.71 | 21,489 | 0.005095 | $0.043318 | |||
1d ago | BUY | $4.19 | 126,869 | 0.03000 | $0.043309 | |||
1d ago | SELL | $72.40 | 2,258,937 | 0.5173 | $0.043205 | |||
1d ago | SELL | $36.78 | 1,078,703 | 0.2628 | $0.043410 | |||
2d ago | SELL | $1.12 | 32,329 | 0.008044 | $0.043472 | |||
2d ago | SELL | $28.04 | 794,710 | 0.2009 | $0.043528 | |||
2d ago | BUY | $0.13 | 3,626.26 | 0.001000 | $0.043848 | |||
2d ago | SELL | $84.96 | 2,276,574 | 0.6117 | $0.043732 | |||
2d ago | SELL | $39.86 | 1,000,000 | 0.2870 | $0.043986 | |||
2d ago | SELL | $0.12 | 3,139.61 | 0.039200 | $0.044081 | |||
2d ago | SELL | $3.70 | 91,257 | 0.02679 | $0.044059 | |||
2d ago | SELL | $5.30 | 130,000 | 0.03834 | $0.044081 | |||
2d ago | BUY | $1.00 | 22,800 | 0.007239 | $0.044401 | |||
2d ago | BUY | $51.12 | 1,193,786 | 0.3690 | $0.044282 | |||
2d ago | BUY | $7.40 | 178,985 | 0.05368 | $0.044138 | |||
2d ago | BUY | $0.12 | 2,931.54 | 0.038759 | $0.044098 | |||
2d ago | SELL | $72.38 | 1,811,038 | 0.5231 | $0.043997 | |||
2d ago | SELL | $<1 | 388.20 | 0.031164 | $0.044149 | |||
2d ago | SELL | $14.98 | 358,429 | 0.1082 | $0.044181 | 13 | ||
2d ago | SELL | $<1 | 21.34 | 0.056499 | $0.044245 | |||
2d ago | SELL | $0.80 | 18,867 | 0.005746 | $0.044243 | |||
2d ago | BUY | $5.73 | 126,597 | 0.04130 | $0.044528 | |||
2d ago | BUY | $0.44 | 9,767.19 | 0.003177 | $0.044519 | |||
2d ago | BUY | $0.16 | 3,664.63 | 0.001191 | $0.044545 | 13 | ||
2d ago | SELL | $<1 | 845.11 | 0.032558 | $0.044239 | |||
2d ago | SELL | $33.63 | 780,309 | 0.2402 | $0.044309 | |||
2d ago | SELL | $<1 | 40.18 | 0.041257 | $0.044347 | |||
2d ago | SELL | $1.58 | 36,321 | 0.01137 | $0.044352 | |||
2d ago | SELL | $<1 | 782.41 | 0.032453 | $0.044343 | |||
2d ago | SELL | $31.82 | 721,367 | 0.2297 | $0.044412 | |||
2d ago | SELL | $<1 | 1,083.73 | 0.033506 | $0.044480 | |||
2d ago | SELL | $45.81 | 1,000,000 | 0.3308 | $0.044581 | |||
2d ago | SELL | $<1 | 680.70 | 0.032302 | $0.044683 | |||
2d ago | SELL | $29.85 | 628,476 | 0.2156 | $0.044750 | |||
2d ago | SELL | $<1 | 63.89 | 0.042223 | $0.044784 | |||
3d ago | BUY | $22.05 | 431,938 | 0.1597 | $0.045106 | 13 | ||
3d ago | BUY | $4.84 | 96,107 | 0.03509 | $0.045042 | |||
3d ago | BUY | $12.29 | 244,963 | 0.08873 | $0.045018 | |||
3d ago | BUY | $13.85 | 279,520 | 0.1000 | $0.044955 | |||
3d ago | BUY | $0.99 | 20,540 | 0.007296 | $0.044838 | 13 | ||
3d ago | BUY | $<1 | 206.30 | 0.047325 | $0.044836 | 14 | ||
3d ago | BUY | $<1 | 206.59 | 0.047335 | $0.044836 | 14 | ||
3d ago | BUY | $<1 | 206.73 | 0.047340 | $0.044838 | 14 | ||
3d ago | BUY | $<1 | 206.23 | 0.047322 | $0.044869 | 14 | ||
3d ago | BUY | $<1 | 206.18 | 0.047320 | $0.044868 | 14 | ||
3d ago | BUY | $<1 | 206.42 | 0.047329 | $0.044868 | 14 | ||
3d ago | BUY | $<1 | 206.42 | 0.047329 | $0.044868 | 14 | ||
3d ago | BUY | $2.00 | 41,313 | 0.01465 | $0.044864 | |||
3d ago | BUY | $<1 | 206.41 | 0.047314 | $0.044859 | 14 | ||
3d ago | BUY | $2.74 | 56,517 | 0.02000 | $0.044852 | |||
3d ago | BUY | $0.92 | 19,047 | 0.006728 | $0.044844 | 14 | ||
3d ago | BUY | $1.23 | 25,505 | 0.009000 | $0.044839 | 14 | ||
3d ago | BUY | $1.03 | 21,312 | 0.007512 | $0.044833 | 14 | ||
3d ago | BUY | $<1 | 1,030.59 | 0.033630 | $0.044849 | |||
3d ago | BUY | $<1 | 822.52 | 0.032897 | $0.044853 | |||
3d ago | BUY | $0.34 | 6,997.41 | 0.002464 | $0.044886 | |||
3d ago | BUY | $0.26 | 5,437.67 | 0.001914 | $0.044879 | |||
3d ago | BUY | $0.55 | 11,424 | 0.004021 | $0.044875 | |||
3d ago | BUY | $6.92 | 142,568 | 0.05000 | $0.044859 |