Transaktionen123
KäufeVerkäufe
7251
Volumen$15.2K
KaufvolumenVerkaufsvolumen
$7.4K$7.8K
Market Maker69
KäuferVerkäufer
4641
Circ. Supply
999,932,17499.99%
Gesamtversorgung999,932,174
Maximale Versorgung1.00B
GepooltCOOL164,710,160($44.6K)
GepooltSOL359.82($44.7K)
Konverter
1COOL
= $0.032707
?COOL
USD
Über
HYPE3.cool Übersicht
HYPE3.cool (COOL) wurde am 01.07.2025 gestartet und wird derzeit zu einem Preis von $0.0002707 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $270,737.
HYPE3.cool-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von HYPE3.cool (COOL) um -4.8% verändert, mit einem Handelsvolumen von $270,737. Behalte den Preis von HYPE3.cool auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | COOL | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $212.98 | 786,631 | 1.71 | $0.032707 | 988 | ||
7m ago | BUY | $142.73 | 531,413 | 1.14 | $0.032686 | 988 | ||
10m ago | BUY | $150.80 | 565,199 | 1.21 | $0.032668 | 131 | ||
10m ago | BUY | $157.00 | 592,513 | 1.26 | $0.032649 | 131 | ||
44m ago | SELL | $5.83 | 22,014 | 0.04656 | $0.032652 | 131 | ||
55m ago | BUY | $138.76 | 522,202 | 1.10 | $0.032657 | 131 | ||
1h ago | SELL | $11.76 | 44,618 | 0.09382 | $0.032636 | 176 | ||
1h ago | SELL | $1.17 | 4,461.75 | 0.009385 | $0.032637 | 176 | ||
1h ago | SELL | $0.13 | 495.75 | 0.001042 | $0.032637 | 176 | ||
1h ago | SELL | $3.89 | 14,760 | 0.03105 | $0.032637 | 176 | ||
1h ago | BUY | $17.19 | 64,886 | 0.1371 | $0.032650 | 176 | ||
2h ago | BUY | $12.07 | 45,589 | 0.09629 | $0.032648 | 11 | ||
2h ago | BUY | $30.25 | 114,388 | 0.2413 | $0.032645 | |||
2h ago | BUY | $30.58 | 115,789 | 0.2440 | $0.032641 | |||
2h ago | BUY | $43.87 | 166,358 | 0.3500 | $0.032637 | 345 | ||
2h ago | BUY | $43.87 | 166,689 | 0.3500 | $0.032632 | 381 | ||
2h ago | BUY | $62.67 | 238,702 | 0.5000 | $0.032625 | |||
2h ago | BUY | $0.31 | 1,185.05 | 0.002478 | $0.032624 | |||
2h ago | BUY | $0.25 | 955.52 | 0.001998 | $0.032624 | |||
3h ago | SELL | $75.79 | 289,748 | 0.6040 | $0.032615 | |||
3h ago | SELL | $12.82 | 48,911 | 0.1021 | $0.032621 | 131 | ||
3h ago | BUY | $22.71 | 86,253 | 0.1810 | $0.032633 | 131 | ||
4h ago | BUY | $0.50 | 1,906.68 | 0.004000 | $0.032647 | 22 | ||
4h ago | BUY | $2.52 | 9,534.05 | 0.02000 | $0.032647 | 22 | ||
4h ago | SELL | $267.30 | 1,008,679 | 2.11 | $0.032650 | 147 | ||
4h ago | SELL | $35.76 | 134,056 | 0.2834 | $0.032667 | |||
5h ago | SELL | $533.94 | 1,976,013 | 4.23 | $0.032702 | 87 | ||
6h ago | SELL | $1.20 | 4,410.60 | 0.009556 | $0.032730 | 56 | ||
6h ago | SELL | $13.36 | 48,918 | 0.1060 | $0.032731 | 578 | ||
6h ago | BUY | $995.62 | 3,707,311 | 7.90 | $0.032685 | 22 | ||
6h ago | SELL | $9.03 | 34,561 | 0.07168 | $0.032614 | 617 | ||
6h ago | BUY | $261.21 | 1,000,000 | 2.07 | $0.032612 | 128 | ||
7h ago | BUY | $5.12 | 19,750 | 0.04069 | $0.032596 | 10 | ||
7h ago | BUY | $1.06 | 4,092.86 | 0.008431 | $0.032596 | 10 | ||
7h ago | BUY | $258.11 | 1,000,000 | 2.04 | $0.032581 | 17 | ||
7h ago | BUY | $491.48 | 1,937,152 | 3.89 | $0.032537 | |||
7h ago | BUY | $151.85 | 608,198 | 1.20 | $0.032496 | 988 | ||
8h ago | BUY | $12.54 | 50,182 | 0.09915 | $0.032500 | 131 | ||
8h ago | BUY | $12.91 | 51,681 | 0.1020 | $0.032498 | |||
9h ago | BUY | $2.50 | 10,031 | 0.01980 | $0.032496 | |||
9h ago | SELL | $30.48 | 122,636 | 0.2410 | $0.032485 | |||
9h ago | BUY | $2.50 | 10,018 | 0.01980 | $0.032499 | |||
10h ago | BUY | $383.75 | 1,557,099 | 3.05 | $0.032464 | 12 | ||
11h ago | SELL | $119.38 | 487,491 | 0.9442 | $0.032448 | |||
11h ago | SELL | $7.97 | 32,452 | 0.06304 | $0.032456 | 248 | ||
11h ago | BUY | $125.38 | 509,317 | 0.9917 | $0.032461 | |||
12h ago | BUY | $124.66 | 511,525 | 0.9902 | $0.032437 | 248 | ||
12h ago | BUY | $32.43 | 134,056 | 0.2585 | $0.032419 | |||
12h ago | BUY | $69.92 | 289,748 | 0.5575 | $0.032413 | |||
13h ago | SELL | $145.61 | 605,458 | 1.16 | $0.032405 | 10 | ||
13h ago | BUY | $62.51 | 258,110 | 0.4985 | $0.032421 | 244 | ||
13h ago | SELL | $12.36 | 51,523 | 0.09889 | $0.032399 | 15 | ||
13h ago | BUY | $1.58 | 6,633.75 | 0.01280 | $0.032396 | |||
13h ago | BUY | $1.58 | 6,634.25 | 0.01280 | $0.032395 | 529 | ||
13h ago | BUY | $2.49 | 10,408 | 0.02007 | $0.032395 | 14 | ||
13h ago | BUY | $0.39 | 1,658.36 | 0.003200 | $0.032396 | 529 | ||
13h ago | SELL | $430.97 | 1,789,658 | 3.47 | $0.032408 | 14 | ||
13h ago | SELL | $<1 | 178.47 | 0.033496 | $0.032432 | 14 | ||
14h ago | SELL | $39.34 | 160,501 | 0.3151 | $0.032451 | 408 | ||
14h ago | SELL | $26.03 | 106,370 | 0.2085 | $0.032447 | 188 | ||
14h ago | SELL | $64.93 | 264,223 | 0.5200 | $0.032457 | 244 | ||
14h ago | BUY | $11.86 | 47,967 | 0.09500 | $0.032473 | |||
14h ago | SELL | $116.08 | 470,618 | 0.9296 | $0.032466 | |||
14h ago | BUY | $26.37 | 106,370 | 0.2116 | $0.032479 | 188 | ||
14h ago | BUY | $65.38 | 264,223 | 0.5245 | $0.032474 | 244 | ||
14h ago | BUY | $39.62 | 160,501 | 0.3178 | $0.032468 | 408 | ||
14h ago | BUY | $26.93 | 109,299 | 0.2161 | $0.032464 | 578 | ||
14h ago | BUY | $13.04 | 52,977 | 0.1046 | $0.032462 | 617 | ||
14h ago | BUY | $9.99 | 40,622 | 0.08020 | $0.032461 | |||
14h ago | BUY | $19.74 | 80,290 | 0.1584 | $0.032459 | 617 | ||
14h ago | BUY | $1.14 | 4,676.76 | 0.009222 | $0.032458 | 42 | ||
14h ago | BUY | $8.96 | 36,480 | 0.07192 | $0.032457 | 553 | ||
14h ago | BUY | $7.39 | 30,110 | 0.05934 | $0.032456 | 14 | ||
14h ago | SELL | $1,908.54 | 7,472,765 | 15.31 | $0.032553 | |||
14h ago | BUY | $523.34 | 1,976,013 | 4.20 | $0.032648 | 87 | ||
14h ago | SELL | $2,133.58 | 7,817,954 | 17.12 | $0.032729 | |||
14h ago | BUY | $8.71 | 33,322 | 0.07000 | $0.032616 | 181 | ||
14h ago | BUY | $8.71 | 33,335 | 0.07000 | $0.032615 | 181 | ||
15h ago | SELL | $45.69 | 160,191 | 0.3683 | $0.032852 | |||
15h ago | SELL | $615.08 | 2,120,575 | 4.94 | $0.032900 | 988 | ||
15h ago | BUY | $12.25 | 41,742 | 0.09915 | $0.032936 | 131 | ||
15h ago | BUY | $135.88 | 460,625 | 1.09 | $0.032950 | 12 | ||
16h ago | SELL | $97.38 | 334,016 | 0.7862 | $0.032915 | 238 | ||
16h ago | BUY | $6.16 | 20,913 | 0.04957 | $0.032949 | |||
16h ago | BUY | $6.20 | 21,098 | 0.05000 | $0.032939 | 248 | ||
18h ago | SELL | $36.23 | 122,882 | 0.2899 | $0.032949 | 48 | ||
18h ago | BUY | $10.75 | 36,252 | 0.08601 | $0.032965 | 48 | ||
18h ago | BUY | $248.29 | 841,911 | 1.98 | $0.032949 | 48 | ||
18h ago | SELL | $277.33 | 950,000 | 2.23 | $0.032919 | 48 | ||
18h ago | SELL | $1.57 | 5,331.47 | 0.01260 | $0.032962 | |||
20h ago | SELL | $32.53 | 109,816 | 0.2597 | $0.032962 | |||
20h ago | SELL | $0.20 | 693.99 | 0.001642 | $0.032945 | |||
20h ago | SELL | $124.34 | 419,432 | 0.9954 | $0.032964 | |||
20h ago | SELL | $100.61 | 335,447 | 0.7999 | $0.032999 | 28 | ||
20h ago | BUY | $56.26 | 186,681 | 0.4478 | $0.033014 | |||
20h ago | BUY | $56.56 | 188,222 | 0.4504 | $0.033005 | |||
21h ago | BUY | $99.88 | 335,447 | 0.8001 | $0.032977 | 28 | ||
21h ago | SELL | $1.52 | 5,189.24 | 0.01228 | $0.032946 | |||
21h ago | SELL | $4.16 | 14,128 | 0.03346 | $0.032946 | |||
21h ago | SELL | $5.04 | 17,134 | 0.04059 | $0.032947 |