Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Circ. Supply
998,668,64299.95%
Gesamtversorgung998,668,642
Maximale Versorgung999,093,284
GepooltAIZEN29,084,704($247.4K)
GepooltUSDC1.82($2)
Konverter
1AIZEN
= $0.008507
?AIZEN
USD
Über
Irena Aizen Übersicht
Irena Aizen (AIZEN) wurde am 01.25.2025 gestartet und wird derzeit zu einem Preis von $0.008507 gehandelt. Die Umlaufmenge beträgt 998.67M, mit einer Marktkapitalisierung von $8.50M.
Irena Aizen-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Irena Aizen (AIZEN) um 0% verändert, mit einem Handelsvolumen von $8.50M. Behalte den Preis von Irena Aizen auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | AIZEN | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
23d ago | SELL | $<1 | 3.28 | 0.031937 | $0.008507 | |||
24d ago | BUY | $<1 | 3.28 | 0.031943 | $0.008509 | |||
1mo ago | SELL | $0.97 | 115.00 | 0.005280 | $0.008507 | |||
2mo ago | SELL | $31.96 | 3,756.43 | 0.1357 | $0.008508 | |||
2mo ago | SELL | $199.70 | 23,468 | 0.8479 | $0.008509 | |||
2mo ago | BUY | $232.55 | 27,323 | 0.9874 | $0.008511 | |||
2mo ago | SELL | $0.30 | 35.26 | 0.001302 | $0.008507 | |||
2mo ago | SELL | $123.00 | 14,456 | 0.4992 | $0.008508 | |||
2mo ago | BUY | $123.43 | 14,504 | 0.5010 | $0.008510 | |||
2mo ago | SELL | $0.80 | 94.03 | 0.003116 | $0.008507 | |||
2mo ago | SELL | $6.00 | 705.22 | 0.02336 | $0.008507 | |||
2mo ago | SELL | $250.00 | 29,379 | 0.9733 | $0.008509 | |||
2mo ago | BUY | $256.81 | 30,174 | 0.9995 | $0.008511 | |||
2mo ago | SELL | $0.56 | 66.93 | 0.002207 | $0.008507 | |||
2mo ago | SELL | $10.00 | 1,175.37 | 0.03850 | $0.008507 | |||
2mo ago | BUY | $10.25 | 1,204.92 | 0.03947 | $0.008509 | |||
2mo ago | SELL | $0.48 | 56.41 | 0.001848 | $0.008507 | |||
2mo ago | SELL | $13.00 | 1,527.97 | 0.05006 | $0.008507 | |||
2mo ago | BUY | $13.47 | 1,583.73 | 0.05189 | $0.008509 | |||
2mo ago | SELL | $8.00 | 940.29 | 0.03107 | $0.008507 | |||
2mo ago | SELL | $40.00 | 4,701.32 | 0.1553 | $0.008508 | |||
2mo ago | SELL | $500.00 | 58,743 | 1.94 | $0.008511 | |||
2mo ago | SELL | $1,000.00 | 117,355 | 3.88 | $0.008521 | |||
2mo ago | SELL | $10,000.00 | 1,164,061 | 38.83 | $0.008590 | |||
2mo ago | BUY | $11,549.46 | 1,345,704 | 44.85 | $0.008582 | |||
2mo ago | SELL | $0.25 | 29.97 | 0.039939 | $0.008507 | |||
2mo ago | SELL | $0.70 | 82.27 | 0.002743 | $0.008507 | |||
2mo ago | BUY | $0.75 | 88.59 | 0.002966 | $0.008509 | |||
2mo ago | SELL | $188.00 | 22,094 | 0.7450 | $0.008509 | |||
2mo ago | SELL | $800.00 | 93,948 | 3.17 | $0.008515 | |||
2mo ago | SELL | $4,000.00 | 468,076 | 15.85 | $0.008545 | |||
2mo ago | BUY | $4,988.67 | 584,081 | 19.77 | $0.008541 | |||
2mo ago | SELL | $0.42 | 49.95 | 0.001702 | $0.008507 | |||
2mo ago | SELL | $87.00 | 10,225 | 0.3485 | $0.008508 | |||
2mo ago | SELL | $800.00 | 93,962 | 3.20 | $0.008514 | |||
2mo ago | BUY | $887.53 | 104,230 | 3.55 | $0.008515 | |||
2mo ago | SELL | $0.50 | 58.76 | 0.001988 | $0.008507 | |||
2mo ago | SELL | $9.00 | 1,057.83 | 0.03578 | $0.008507 | |||
2mo ago | BUY | $9.42 | 1,107.48 | 0.03747 | $0.008509 | |||
2mo ago | SELL | $1.00 | 117.53 | 0.003977 | $0.008507 | |||
2mo ago | SELL | $24.00 | 2,820.85 | 0.09547 | $0.008508 | |||
2mo ago | BUY | $24.91 | 2,927.56 | 0.09910 | $0.008509 | |||
2mo ago | SELL | $25.00 | 2,938.39 | 0.09953 | $0.008508 | |||
2mo ago | BUY | $25.08 | 2,947.70 | 0.09987 | $0.008509 | |||
2mo ago | SELL | $101.90 | 11,976 | 0.4057 | $0.008508 | |||
2mo ago | BUY | $1.00 | 117.49 | 0.003981 | $0.008510 | |||
2mo ago | BUY | $1.00 | 117.49 | 0.003981 | $0.008510 |