Sicherheit
Konverter
Um
Liquid staked Ether 2.0 (stETH) wurde am 12.19.2020 eingeführt und wird derzeit zu $3,327.78 gehandelt. Die Umlaufmenge von Liquid staked Ether 2.0 beträgt 9.57M und die Marktkapitalisierung beträgt $31.84B.
In den letzten 24 Stunden hat sich der Preis von Liquid staked Ether 2.0 (stETH) um -2.0 % geändert, bei einem Handelsvolumen von $31.84B. Behalten Sie den Preis von Liquid staked Ether 2.0 auf CoinScan im Auge, um Ihre Handelsstrategien zu optimieren.
Bei CoinScan stellen wir Ihnen alle Daten zur Verfügung, die Sie benötigen, um beim Handel mit Liquid staked Ether 2.0 klug und sicher zu handeln. Überprüfen Sie die Live-Sicherheitsfunktion in der rechten Seitenleiste, um über die neuesten Sicherheitsinformationen zu Liquid staked Ether 2.0 auf dem Laufenden zu bleiben.
Sie können Liquid staked Ether 2.0 sicher und einfach auf CoinScan mithilfe der Swap-Funktion oder auf Uniswap V2 kaufen. Besuchen Sie die Liquid staked Ether 2.0-Marktseite auf CoinScan, um zu erfahren, wie Sie stETH sicher kaufen und verkaufen können.
Die Adresse von Liquid staked Ether 2.0 ist 0xae7ab96520de3a18e5e111b5eaab095312d7fe84.
Verpassen Sie nie wieder wichtige Krypto-Neuigkeiten. Melden Sie sich unten an!
Typ | USD | stETH | WETH | Hersteller | |||
---|---|---|---|---|---|---|---|
7m ago | SELL | $32.9617 | 0.009904 | 0.009812 | $3,327.78 | ||
40m ago | BUY | $332.177 | 0.1003 | 0.1000 | $3,310.38 | ||
46m ago | SELL | $1,652.56 | 0.5000 | 0.4955 | $3,305.12 | ||
3h ago | SELL | $371.651 | 0.1111 | 0.1101 | $3,344.78 | ||
3h ago | SELL | $669.621 | 0.2000 | 0.1983 | $3,348.10 | ||
5h ago | BUY | $7,975.98 | 2.39 | 2.3796 | $3,337.22 | ||
5h ago | SELL | $2,161.98 | 0.6529 | 0.6450 | $3,311.21 | ||
5h ago | SELL | $206.665 | 0.06236 | 0.06165 | $3,313.93 | ||
6h ago | SELL | $4,880.31 | 1.4822 | 1.4678 | $3,292.52 | ||
7h ago | SELL | $585.879 | 0.1788 | 0.1773 | $3,276.33 | ||
7h ago | BUY | $13,678.9 | 4.1901 | 4.1639 | $3,264.61 | ||
7h ago | SELL | $14,183.2 | 4.3699 | 4.3174 | $3,245.66 | ||
7h ago | SELL | $296.905 | 0.09108 | 0.09040 | $3,259.73 | ||
7h ago | BUY | $4,981.59 | 1.4999 | 1.4955 | $3,321.33 | ||
8h ago | SELL | $4,148.77 | 1.2415 | 1.2301 | $3,341.77 | ||
8h ago | BUY | $1,529.12 | 0.4544 | 0.4533 | $3,365.11 | ||
9h ago | SELL | $827.037 | 0.2489 | 0.2468 | $3,322.22 | ||
9h ago | SELL | $348.574 | 0.1039 | 0.1031 | $3,351.94 | ||
10h ago | SELL | $66.9352 | 0.02000 | 0.01983 | $3,346.76 | ||
11h ago | SELL | $7.9568 | 0.002353 | 0.002334 | $3,380.57 | ||
11h ago | BUY | $0.00009919 | 0.072914 | 0.072908 | $3,403.29 | ||
11h ago | BUY | $0.01148 | 0.053374 | 0.053367 | $3,403.29 | ||
12h ago | BUY | $29,410.7 | 8.7755 | 8.6776 | $3,351.46 | ||
12h ago | SELL | $27,836.5 | 8.3595 | 8.2132 | $3,329.93 | ||
13h ago | SELL | $1,255.63 | 0.3826 | 0.3793 | $3,281.33 | ||
15h ago | BUY | $14,210.9 | 4.3512 | 4.322 | $3,265.95 | ||
15h ago | SELL | $7,919.72 | 2.4444 | 2.4087 | $3,239.93 | ||
15h ago | SELL | $5,454.98 | 1.6782 | 1.6608 | $3,250.49 | ||
15h ago | SELL | $258.852 | 0.07986 | 0.07918 | $3,241.00 | ||
15h ago | SELL | $29.6231 | 0.009177 | 0.009099 | $3,227.66 | ||
16h ago | SELL | $161.849 | 0.04999 | 0.04957 | $3,236.99 | ||
17h ago | BUY | $8,729.82 | 2.7015 | 2.6874 | $3,231.48 | ||
17h ago | SELL | $9,799.89 | 3.0498 | 3.0168 | $3,213.26 | ||
17h ago | BUY | $13,138.3 | 4.0961 | 4.0717 | $3,207.50 | ||
17h ago | SELL | $12,335.8 | 3.87 | 3.823 | $3,187.53 | ||
18h ago | BUY | $15,936.5 | 5.001 | 4.964 | $3,186.69 | ||
18h ago | SELL | $16,857.3 | 5.32 | 5.2508 | $3,168.66 | ||
18h ago | BUY | $633.326 | 0.1986 | 0.1983 | $3,188.13 | ||
20h ago | BUY | $14,269.0 | 4.48 | 4.4503 | $3,185.03 | ||
20h ago | SELL | $15,838.3 | 5.00 | 4.9398 | $3,167.65 | ||
20h ago | BUY | $9,872.03 | 3.1049 | 3.092 | $3,179.49 | ||
21h ago | SELL | $8,508.99 | 2.6605 | 2.6324 | $3,198.24 | ||
21h ago | SELL | $31.9173 | 0.009999 | 0.009920 | $3,191.73 | ||
22h ago | SELL | $1,603.24 | 0.5000 | 0.4963 | $3,206.47 | ||
22h ago | BUY | $5,353.78 | 1.6434 | 1.6392 | $3,257.83 | ||
1d ago | SELL | $1,239.05 | 0.3654 | 0.3618 | $3,390.58 | ||
1d ago | SELL | $1,509.86 | 0.4445 | 0.4405 | $3,396.06 | ||
1d ago | SELL | $1,136.63 | 0.3355 | 0.3328 | $3,387.38 | ||
1d ago | BUY | $6,213.23 | 1.8138 | 1.807 | $3,425.55 | ||
1d ago | SELL | $510.049 | 0.1509 | 0.1491 | $3,379.56 | ||
1d ago | SELL | $343.194 | 0.1016 | 0.1005 | $3,375.91 | ||
1d ago | SELL | $616.695 | 0.1831 | 0.1811 | $3,367.05 | ||
1d ago | SELL | $397.354 | 0.1200 | 0.1187 | $3,311.29 | ||
1d ago | SELL | $3,496.91 | 1.0545 | 1.0447 | $3,316.14 | ||
1d ago | BUY | $11,958.7 | 3.5663 | 3.5449 | $3,353.29 | ||
1d ago | SELL | $8,784.32 | 2.638 | 2.6039 | $3,329.97 | ||
1d ago | SELL | $2,485.47 | 0.7428 | 0.7358 | $3,345.74 | ||
1d ago | BUY | $3,427.79 | 1.0702 | 1.0661 | $3,202.89 | ||
1d ago | SELL | $4,007.02 | 1.2658 | 1.2536 | $3,165.70 | ||
1d ago | BUY | $13,217.5 | 4.1899 | 4.162 | $3,154.63 | ||
1d ago | SELL | $9,254.47 | 2.9551 | 2.9141 | $3,131.70 | ||
1d ago | SELL | $260.922 | 0.08313 | 0.08224 | $3,138.55 | ||
1d ago | SELL | $1,087.90 | 0.3466 | 0.3430 | $3,138.11 | ||
1d ago | BUY | $2,457.85 | 0.7880 | 0.7842 | $3,118.90 | ||
1d ago | BUY | $125.22 | 0.04018 | 0.03996 | $3,115.85 | ||
1d ago | SELL | $3,121.14 | 1.00 | 0.9893 | $3,121.14 | ||
1d ago | SELL | $3,371.99 | 1.0723 | 1.0632 | $3,144.60 | ||
1d ago | BUY | $1,513.83 | 0.4769 | 0.4759 | $3,174.25 | ||
1d ago | BUY | $4,756.90 | 1.5015 | 1.4955 | $3,168.18 | ||
1d ago | SELL | $123.267 | 0.03911 | 0.03866 | $3,151.44 | ||
1d ago | SELL | $3,323.86 | 1.0509 | 1.04 | $3,163.01 | ||
1d ago | SELL | $327.431 | 0.1034 | 0.1024 | $3,165.44 | ||
1d ago | BUY | $213.31 | 0.06690 | 0.06669 | $3,188.35 | ||
1d ago | BUY | $39,561.6 | 12.5833 | 12.3801 | $3,143.98 | ||
1d ago | SELL | $31,167.4 | 10.00 | 9.7533 | $3,116.74 | ||
1d ago | SELL | $7,619.86 | 2.4136 | 2.3845 | $3,156.99 | ||
1d ago | SELL | $695.783 | 0.2191 | 0.2170 | $3,174.93 | ||
1d ago | BUY | $39,997.6 | 12.6779 | 12.4723 | $3,154.91 | ||
1d ago | SELL | $31,207.0 | 9.9792 | 9.7311 | $3,127.21 | ||
1d ago | SELL | $7,522.98 | 2.3751 | 2.3459 | $3,167.39 | ||
1d ago | SELL | $1,278.03 | 0.4000 | 0.3961 | $3,195.08 | ||
1d ago | BUY | $10,082.8 | 3.156 | 3.1359 | $3,194.78 | ||
1d ago | SELL | $3,766.68 | 1.1885 | 1.1715 | $3,169.14 | ||
1d ago | SELL | $7,271.46 | 2.2947 | 2.27 | $3,168.77 | ||
1d ago | SELL | $320.706 | 0.1000 | 0.09916 | $3,207.06 | ||
1d ago | SELL | $331.896 | 0.1029 | 0.1021 | $3,222.83 | ||
1d ago | BUY | $79.9057 | 0.02448 | 0.02443 | $3,263.15 | ||
2d ago | SELL | $0.03235 | 0.059912 | 0.059832 | $3,264.28 | ||
2d ago | BUY | $131.487 | 0.04004 | 0.03996 | $3,283.54 | ||
2d ago | BUY | $16,157.0 | 4.9668 | 4.9305 | $3,253.01 | ||
2d ago | SELL | $16,168.1 | 5.00 | 4.9339 | $3,233.61 | ||
2d ago | BUY | $16,531.9 | 5.0825 | 5.0449 | $3,252.74 | ||
2d ago | SELL | $16,164.8 | 5.00 | 4.9329 | $3,232.96 | ||
2d ago | SELL | $96.2383 | 0.02960 | 0.02936 | $3,250.31 | ||
2d ago | BUY | $16,087.5 | 4.9464 | 4.91 | $3,252.39 | ||
2d ago | SELL | $16,164.9 | 5.00 | 4.9336 | $3,232.98 | ||
2d ago | BUY | $16,160.2 | 4.9686 | 4.9322 | $3,252.49 | ||
2d ago | SELL | $16,165.4 | 5.00 | 4.9338 | $3,233.09 | ||
2d ago | BUY | $15,926.0 | 4.896 | 4.8607 | $3,252.84 | ||
2d ago | SELL | $16,168.4 | 5.00 | 4.9347 | $3,233.69 |