TXNS1
ComprasVentas
01
Volumen$<1
Volumen de compraVolumen de venta
$0$<1
Makers1
CompradoresVendedores
01
Suministro circulante
999,999,98299.99%
Suministro total999,999,982
Suministro máximo1.00B
PooledYAPS621,068,092($4.1K)
PooledWETH2.58($4.1K)
Convertidor
1YAPS
= $0.056613
?YAPS
USD
Acerca de
Vista General de YAPS
YAPS (YAPS) fue lanzado el 03.24.2025 y actualmente se está negociando a $0.0(5)6613. El suministro circulante de YAPS es 1.00B, y tiene una capitalización de mercado de $6,613.26.
Precio y Desempeño de Mercado de YAPS
En las últimas 24 horas, el precio de YAPS (YAPS) ha experimentado un cambio del +1.5%, con un volumen de operaciones de $6,613.26. Haz seguimiento del precio de YAPS en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | YAPS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $0.14 | 21,580 | 0.048902 | $0.056613 | |||
1d ago | SELL | $0.27 | 42,444 | 0.031751 | $0.056514 | |||
4d ago | SELL | $154.75 | 22,814,797 | 0.09770 | $0.056783 | |||
6d ago | BUY | $9.99 | 1,417,180 | 0.006411 | $0.057050 | |||
7d ago | BUY | $0.38 | 55,316 | 0.032496 | $0.057045 | |||
8d ago | SELL | $25.31 | 3,472,254 | 0.01544 | $0.057291 | |||
8d ago | SELL | $0.17 | 26,016 | 0.031163 | $0.056667 | |||
9d ago | SELL | $19.82 | 2,982,895 | 0.01341 | $0.056647 | |||
11d ago | SELL | $4.94 | 668,517 | 0.003024 | $0.057400 | |||
12d ago | SELL | $59.37 | 7,236,106 | 0.03317 | $0.058205 | |||
14d ago | SELL | $18.72 | 2,270,485 | 0.01057 | $0.058245 | |||
15d ago | SELL | $3.43 | 390,144 | 0.001825 | $0.058795 | |||
15d ago | SELL | $5.50 | 614,426 | 0.002880 | $0.058956 | |||
15d ago | SELL | $0.21 | 24,085 | 0.031130 | $0.058801 | |||
15d ago | SELL | $5.30 | 606,053 | 0.002847 | $0.058750 | |||
15d ago | SELL | $1.45 | 164,692 | 0.037747 | $0.058826 | |||
16d ago | SELL | $0.13 | 15,914 | 0.047488 | $0.058739 | |||
16d ago | SELL | $0.13 | 15,870 | 0.047468 | $0.058750 | |||
16d ago | SELL | $22.03 | 2,493,426 | 0.01178 | $0.058837 | |||
16d ago | SELL | $0.23 | 26,551 | 0.031260 | $0.058930 | |||
17d ago | SELL | $0.27 | 31,479 | 0.031494 | $0.058712 | |||
17d ago | SELL | $1.16 | 134,201 | 0.036372 | $0.058714 | |||
17d ago | SELL | $1.22 | 140,691 | 0.036683 | $0.058688 | |||
17d ago | SELL | $<1 | 4,116.32 | 0.041955 | $0.058749 | |||
17d ago | SELL | $<1 | 3,467.57 | 0.041647 | $0.058750 | |||
18d ago | SELL | $0.77 | 91,791 | 0.034362 | $0.058489 | |||
18d ago | SELL | $7.87 | 917,457 | 0.004367 | $0.058584 | |||
18d ago | SELL | $0.33 | 39,305 | 0.031874 | $0.058561 | |||
18d ago | SELL | $97.69 | 11,108,807 | 0.05400 | $0.058794 | |||
18d ago | SELL | $41.35 | 4,598,377 | 0.02297 | $0.058992 | |||
18d ago | SELL | $2.28 | 249,847 | 0.001259 | $0.059151 | |||
18d ago | SELL | $5.12 | 561,937 | 0.002835 | $0.059126 | |||
18d ago | SELL | $4.09 | 441,973 | 0.002234 | $0.059274 | |||
18d ago | SELL | $20.82 | 2,234,723 | 0.01135 | $0.059320 | |||
19d ago | SELL | $5.52 | 592,914 | 0.003026 | $0.059310 | |||
19d ago | SELL | $<1 | 983.46 | 0.055025 | $0.059397 | |||
20d ago | SELL | $0.18 | 19,078 | 0.049749 | $0.059616 | |||
20d ago | SELL | $0.97 | 100,679 | 0.035146 | $0.059690 | |||
20d ago | SELL | $1.15 | 118,825 | 0.036076 | $0.059754 | |||
20d ago | BUY | $0.18 | 19,163 | 0.031 | $0.059816 | |||
20d ago | SELL | $184.41 | 18,536,451 | 0.09803 | $0.059949 | |||
20d ago | BUY | $188.10 | 18,536,451 | 0.09999 | $0.041014 | |||
20d ago | SELL | $4.62 | 481,603 | 0.002463 | $0.059606 | |||
20d ago | SELL | $<1 | 715.01 | 0.053660 | $0.059606 | |||
21d ago | SELL | $46.52 | 4,718,698 | 0.02436 | $0.059859 | |||
21d ago | SELL | $<1 | 3,090.81 | 0.041609 | $0.059986 | |||
21d ago | SELL | $18.54 | 1,767,015 | 0.009229 | $0.041049 | |||
21d ago | SELL | $1.01 | 95,675 | 0.035014 | $0.041056 | |||
21d ago | SELL | $0.10 | 9,572.73 | 0.045017 | $0.041051 | |||
21d ago | SELL | $42.55 | 4,012,522 | 0.02118 | $0.041060 | |||
21d ago | SELL | $52.53 | 4,880,262 | 0.02618 | $0.041076 | |||
21d ago | SELL | $10.75 | 988,836 | 0.005363 | $0.041088 | |||
21d ago | SELL | $0.33 | 31,159 | 0.031693 | $0.041085 | |||
22d ago | SELL | $25.59 | 2,313,248 | 0.01262 | $0.041106 | |||
22d ago | SELL | $0.82 | 74,950 | 0.034108 | $0.041105 | |||
22d ago | SELL | $2.18 | 195,858 | 0.001074 | $0.041113 | |||
22d ago | SELL | $122.48 | 10,771,724 | 0.06029 | $0.041137 | |||
22d ago | SELL | $0.80 | 68,959 | 0.033938 | $0.041160 | |||
22d ago | SELL | $<1 | 4,173.98 | 0.042384 | $0.041160 | |||
22d ago | BUY | $0.10 | 8,579.38 | 0.045 | $0.041178 | |||
22d ago | SELL | $<1 | 2,086.86 | 0.041191 | $0.041149 | |||
22d ago | BUY | $2.00 | 171,645 | 0.001000 | $0.041166 | |||
22d ago | SELL | $106.75 | 9,139,271 | 0.05308 | $0.041168 | |||
22d ago | SELL | $0.21 | 18,263 | 0.031079 | $0.041189 | |||
22d ago | SELL | $0.17 | 14,400 | 0.048510 | $0.041190 | |||
22d ago | SELL | $1.37 | 115,487 | 0.036826 | $0.041193 | |||
22d ago | SELL | $32.41 | 2,706,490 | 0.01608 | $0.041197 | |||
22d ago | SELL | $83.27 | 6,665,079 | 0.04033 | $0.041249 | |||
22d ago | SELL | $71.03 | 5,544,202 | 0.03435 | $0.041281 | |||
22d ago | SELL | $0.97 | 75,399 | 0.034724 | $0.041298 | |||
22d ago | BUY | $2.07 | 156,441 | 0.001000 | $0.041324 | |||
22d ago | SELL | $5.40 | 416,015 | 0.002607 | $0.041298 | |||
23d ago | SELL | $<1 | 6.28 | 0.073940 | $0.041295 | |||
23d ago | SELL | $14.83 | 1,142,896 | 0.007185 | $0.041298 | |||
23d ago | SELL | $1.58 | 121,586 | 0.037663 | $0.041300 | |||
23d ago | SELL | $<1 | 25.73 | 0.061622 | $0.041300 | |||
23d ago | SELL | $<1 | 4,614.97 | 0.042909 | $0.041300 | |||
23d ago | SELL | $5.63 | 433,084 | 0.002732 | $0.041301 | |||
23d ago | SELL | $1.27 | 97,615 | 0.036166 | $0.041302 | |||
23d ago | SELL | $2.84 | 218,319 | 0.001379 | $0.041303 | |||
23d ago | SELL | $2.84 | 217,941 | 0.001378 | $0.041304 | |||
23d ago | SELL | $1.41 | 108,505 | 0.036868 | $0.041305 | |||
23d ago | SELL | $1.40 | 107,500 | 0.036807 | $0.041306 | |||
23d ago | SELL | $2.83 | 217,291 | 0.001376 | $0.041306 | |||
23d ago | SELL | $2.07 | 158,407 | 0.001004 | $0.041307 | |||
23d ago | SELL | $11.31 | 863,244 | 0.005485 | $0.041310 | |||
23d ago | SELL | $1.82 | 139,347 | 0.038872 | $0.041313 | |||
23d ago | SELL | $46.12 | 3,487,456 | 0.02236 | $0.041322 | |||
23d ago | SELL | $41.44 | 3,108,083 | 0.02019 | $0.041333 | |||
23d ago | SELL | $5.66 | 422,583 | 0.002765 | $0.041341 | |||
23d ago | SELL | $2.22 | 164,889 | 0.001080 | $0.041351 | |||
23d ago | SELL | $99.33 | 7,236,320 | 0.04813 | $0.041372 | |||
23d ago | SELL | $4.02 | 287,341 | 0.001940 | $0.041399 | |||
23d ago | SELL | $151.91 | 10,610,327 | 0.07329 | $0.041431 | |||
23d ago | SELL | $25.83 | 1,758,789 | 0.01246 | $0.041468 | |||
23d ago | SELL | $0.86 | 58,404 | 0.034154 | $0.041474 | |||
23d ago | SELL | $4.12 | 280,080 | 0.001993 | $0.041474 | |||
23d ago | BUY | $2.07 | 137,633 | 0.001000 | $0.041504 | |||
23d ago | SELL | $78.18 | 5,245,286 | 0.03775 | $0.041490 | |||
23d ago | BUY | $2.07 | 134,698 | 0.001000 | $0.041537 |