TXNS722
ComprasVentas
273449
Volumen$170.8K
Volumen de compraVolumen de venta
$78.1K$92.7K
Makers261
CompradoresVendedores
164164
Seguridad
3 Alertas
Suministro circulante
8,978,28299.96%
Suministro total8,978,282
Suministro máximo8,981,506
PooledUSD+4,665,024($4.7M)
PooledUSDC3,953,193($4.0M)
Convertidor
1USD+
= $1.00
?USD+
USD
Acerca de
Vista General de USD+
USD+ (USD+) fue lanzado el 01.01.1970 y actualmente se está negociando a $1.0001. El suministro circulante de USD+ es 8.98M, y tiene una capitalización de mercado de $8.98M.
Precio y Desempeño de Mercado de USD+
En las últimas 24 horas, el precio de USD+ (USD+) ha experimentado un cambio del -0.006%, con un volumen de operaciones de $8.98M. Haz seguimiento del precio de USD+ en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | USD+ | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $5.67 | 5.67 | 0.003115 | $1.00 | |||
2m ago | BUY | $325.28 | 325.25 | 0.1784 | $1.00 | 655 | ||
12m ago | SELL | $59.56 | 59.56 | 0.03260 | $0.99 | 1178 | ||
13m ago | SELL | $146.86 | 146.88 | 0.08035 | $0.99 | 1114 | ||
13m ago | SELL | $265.87 | 265.89 | 0.1454 | $0.99 | 1114 | ||
13m ago | SELL | $299.01 | 299.04 | 0.1634 | $0.99 | 584 | ||
13m ago | SELL | $36.68 | 36.68 | 0.02005 | $0.99 | 1169 | ||
15m ago | SELL | $81.88 | 81.89 | 0.04475 | $0.99 | 1173 | ||
19m ago | SELL | $91.62 | 91.63 | 0.05008 | $0.99 | 1122 | ||
19m ago | SELL | $74.38 | 74.39 | 0.04065 | $0.99 | 1176 | ||
19m ago | BUY | $24.00 | 23.99 | 0.01311 | $1.00 | 3846 | ||
20m ago | BUY | $377.65 | 377.61 | 0.2064 | $1.00 | 1114 | ||
20m ago | BUY | $375.49 | 375.45 | 0.2052 | $1.00 | 948 | ||
21m ago | BUY | $577.51 | 577.45 | 0.3156 | $1.00 | 655 | ||
22m ago | BUY | $727.29 | 727.23 | 0.3975 | $1.00 | 1217 | ||
23m ago | SELL | $350.61 | 350.65 | 0.1916 | $0.99 | 1194 | ||
23m ago | BUY | $153.56 | 153.55 | 0.08393 | $1.00 | 53 | ||
24m ago | BUY | $349.10 | 349.06 | 0.1916 | $1.00 | 117 | ||
24m ago | BUY | $428.55 | 428.51 | 0.2355 | $1.00 | 651 | ||
29m ago | BUY | $429.62 | 429.58 | 0.2361 | $1.00 | 985 | ||
33m ago | BUY | $5.00 | 4.99 | 0.002747 | $1.00 | |||
33m ago | BUY | $16.39 | 16.39 | 0.009010 | $1.00 | |||
33m ago | BUY | $458.38 | 458.33 | 0.2519 | $1.00 | 650 | ||
33m ago | BUY | $18.19 | 18.18 | 0.009997 | $1.00 | |||
33m ago | BUY | $324.27 | 324.24 | 0.1782 | $1.00 | 634 | ||
38m ago | BUY | $537.00 | 536.95 | 0.2951 | $1.00 | 647 | ||
39m ago | BUY | $544.29 | 544.24 | 0.2991 | $1.00 | 888 | ||
41m ago | SELL | $3.99 | 3.99 | 0.002196 | $0.99 | |||
44m ago | BUY | $105.37 | 105.36 | 0.05791 | $1.00 | 7792 | ||
51m ago | BUY | $375.21 | 375.18 | 0.2062 | $1.00 | 691 | ||
53m ago | SELL | $518.06 | 518.12 | 0.2847 | $0.99 | 1204 | ||
58m ago | BUY | $29.90 | 29.90 | 0.01643 | $1.00 | |||
58m ago | BUY | $344.23 | 344.19 | 0.1891 | $1.00 | 985 | ||
59m ago | SELL | $389.50 | 389.54 | 0.2140 | $0.99 | 636 | ||
1h ago | SELL | $13.12 | 13.12 | 0.007216 | $0.99 | 16 | ||
1h ago | BUY | $325.23 | 325.20 | 0.1788 | $1.00 | 952 | ||
1h ago | BUY | $137.54 | 137.53 | 0.07563 | $1.00 | 7792 | ||
1h ago | BUY | $300.64 | 300.62 | 0.1653 | $1.00 | 650 | ||
1h ago | BUY | $433.21 | 433.17 | 0.2383 | $1.00 | 7792 | ||
1h ago | BUY | $495.52 | 495.48 | 0.2729 | $1.00 | 991 | ||
1h ago | SELL | $0.77 | 0.7719 | 0.034251 | $0.99 | 159 | ||
1h ago | BUY | $1.31 | 1.31 | 0.037263 | $1.00 | 104 | ||
1h ago | BUY | $818.79 | 818.71 | 0.4509 | $1.00 | 186 | ||
1h ago | BUY | $785.68 | 785.61 | 0.4327 | $1.00 | 301 | ||
1h ago | BUY | $959.72 | 959.63 | 0.5289 | $1.00 | 303 | ||
1h ago | BUY | $14.98 | 14.98 | 0.008286 | $1.00 | 130 | ||
1h ago | BUY | $1.81 | 1.80 | 0.001002 | $1.00 | 11026 | ||
1h ago | BUY | $293.07 | 293.05 | 0.1623 | $1.00 | 1179 | ||
1h ago | BUY | $75.16 | 75.16 | 0.04163 | $1.00 | 14 | ||
1h ago | BUY | $767.78 | 767.71 | 0.4258 | $1.00 | 290 | ||
1h ago | SELL | $5.41 | 5.41 | 0.003002 | $0.99 | |||
1h ago | BUY | $411.52 | 411.48 | 0.2282 | $1.00 | 124 | ||
1h ago | SELL | $23.99 | 23.99 | 0.01330 | $0.99 | 3846 | ||
2h ago | BUY | $67.71 | 67.71 | 0.03756 | $1.00 | |||
2h ago | BUY | $586.09 | 586.03 | 0.3251 | $1.00 | 851 | ||
2h ago | SELL | $32.64 | 32.65 | 0.01811 | $0.99 | 1122 | ||
2h ago | SELL | $43.89 | 43.89 | 0.02434 | $0.99 | 1217 | ||
2h ago | SELL | $53.80 | 53.81 | 0.02984 | $0.99 | 1155 | ||
2h ago | SELL | $60.13 | 60.13 | 0.03335 | $0.99 | 1215 | ||
2h ago | ADD | $<1 | 0.01500 | 0.057970 | - | |||
2h ago | REMOVE | $<1 | 0.01500 | 0.058294 | - | |||
2h ago | SELL | $13.05 | 13.05 | 0.007239 | $0.99 | |||
2h ago | BUY | $24.00 | 23.99 | 0.01332 | $1.00 | 3846 | ||
2h ago | BUY | $1.00 | 1.00 | 0.035553 | $1.00 | 82 | ||
2h ago | SELL | $282.74 | 282.77 | 0.1570 | $0.99 | 1155 | ||
2h ago | SELL | $256.91 | 256.94 | 0.1426 | $0.99 | 1148 | ||
2h ago | SELL | $14.42 | 14.42 | 0.008008 | $0.99 | |||
2h ago | BUY | $486.34 | 486.30 | 0.2705 | $1.00 | 1009 | ||
2h ago | SELL | $25.38 | 25.38 | 0.01412 | $0.99 | |||
2h ago | SELL | $69.78 | 69.79 | 0.03881 | $0.99 | 1217 | ||
2h ago | SELL | $328.45 | 328.49 | 0.1826 | $0.99 | 952 | ||
2h ago | SELL | $34.23 | 34.23 | 0.01904 | $0.99 | 1235 | ||
2h ago | SELL | $520.12 | 520.18 | 0.2893 | $0.99 | 655 | ||
2h ago | BUY | $0.23 | 0.2361 | 0.031315 | $1.00 | 28 | ||
2h ago | BUY | $515.82 | 515.77 | 0.2878 | $1.00 | 675 | ||
2h ago | BUY | $326.64 | 326.61 | 0.1822 | $1.00 | 656 | ||
2h ago | BUY | $294.66 | 294.63 | 0.1644 | $1.00 | 689 | ||
2h ago | SELL | $9.48 | 9.48 | 0.005293 | $0.99 | 75 | ||
2h ago | SELL | $819.88 | 819.97 | 0.4575 | $0.99 | 1147 | ||
2h ago | SELL | $66.55 | 66.55 | 0.03713 | $0.99 | 1169 | ||
2h ago | SELL | $7.33 | 7.33 | 0.004092 | $0.99 | |||
2h ago | SELL | $287.40 | 287.43 | 0.1603 | $0.99 | 1009 | ||
2h ago | SELL | $332.82 | 332.86 | 0.1857 | $0.99 | 589 | ||
2h ago | SELL | $20.91 | 20.91 | 0.01167 | $0.99 | |||
2h ago | SELL | $734.32 | 734.40 | 0.4100 | $0.99 | 291 | ||
2h ago | SELL | $269.20 | 269.23 | 0.1503 | $0.99 | 1160 | ||
2h ago | SELL | $125.51 | 125.52 | 0.06998 | $0.99 | 7792 | ||
2h ago | SELL | $145.29 | 145.31 | 0.08101 | $0.99 | 7792 | ||
2h ago | SELL | $49.98 | 49.98 | 0.02786 | $0.99 | 1215 | ||
2h ago | BUY | $279.79 | 279.77 | 0.1560 | $1.00 | 634 | ||
3h ago | SELL | $83.87 | 83.88 | 0.04676 | $0.99 | 1157 | ||
3h ago | SELL | $142.89 | 142.90 | 0.07946 | $0.99 | 1144 | ||
3h ago | SELL | $192.38 | 192.40 | 0.1068 | $0.99 | 1200 | ||
3h ago | SELL | $938.55 | 938.65 | 0.5209 | $0.99 | 1215 | ||
3h ago | SELL | $56.47 | 56.48 | 0.03135 | $0.99 | 1200 | ||
3h ago | SELL | $246.59 | 246.62 | 0.1368 | $0.99 | 1157 | ||
3h ago | SELL | $747.33 | 747.42 | 0.4146 | $0.99 | 326 | ||
3h ago | SELL | $213.44 | 213.46 | 0.1182 | $0.99 | 7792 | ||
3h ago | SELL | $337.34 | 337.38 | 0.1869 | $0.99 | 7792 | ||
3h ago | SELL | $71.31 | 71.31 | 0.03952 | $0.99 | 1237 |