TXNS544
ComprasVentas
302242
Volumen$55.5K
Volumen de compraVolumen de venta
$27.3K$28.3K
Makers221
CompradoresVendedores
14099
Seguridad
2 Alertas
Suministro circulante
1,380,90599.99%
Suministro total1,380,905
Suministro máximo1,380,922
PooledPRIME38,711($149.5K)
PooledWETH69.36($137.4K)
Convertidor
1PRIME
= $3.85
?PRIME
USD
Acerca de
Vista General de Prime
Prime (PRIME) fue lanzado el 03.14.2024 y actualmente se está negociando a $3.8514. El suministro circulante de Prime es 1.38M, y tiene una capitalización de mercado de $5.32M.
Precio y Desempeño de Mercado de Prime
En las últimas 24 horas, el precio de Prime (PRIME) ha experimentado un cambio del -0.7%, con un volumen de operaciones de $5.32M. Haz seguimiento del precio de Prime en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | PRIME | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $59.73 | 15.51 | 0.03016 | $3.85 | 16495 | ||
4m ago | BUY | $1.40 | 0.3617 | 0.037079 | $3.87 | 654 | ||
5m ago | BUY | $1.61 | 0.4176 | 0.038172 | $3.87 | 654 | ||
10m ago | SELL | $149.70 | 38.85 | 0.07559 | $3.85 | 16495 | ||
10m ago | SELL | $49.92 | 12.95 | 0.02520 | $3.85 | 16495 | ||
11m ago | SELL | $54.82 | 14.21 | 0.02768 | $3.85 | 16495 | ||
11m ago | SELL | $157.65 | 40.85 | 0.07960 | $3.85 | 16495 | ||
11m ago | SELL | $52.57 | 13.61 | 0.02654 | $3.86 | 16495 | ||
17m ago | BUY | $120.37 | 31.00 | 0.06079 | $3.88 | 194 | ||
18m ago | SELL | $363.51 | 94.16 | 0.1836 | $3.86 | 16495 | ||
21m ago | BUY | $296.44 | 76.31 | 0.1497 | $3.88 | 175 | ||
27m ago | BUY | $0.23 | 0.06071 | 0.031190 | $3.88 | 71 | ||
27m ago | SELL | $1,192.27 | 308.09 | 0.6023 | $3.86 | 724 | ||
33m ago | SELL | $57.24 | 14.75 | 0.02892 | $3.88 | 16495 | ||
38m ago | SELL | $74.49 | 19.18 | 0.03764 | $3.88 | 182 | ||
48m ago | BUY | $2.07 | 0.5307 | 0.001047 | $3.90 | 727 | ||
53m ago | BUY | $74.94 | 19.18 | 0.03786 | $3.90 | 182 | ||
54m ago | BUY | $1.53 | 0.3932 | 0.037758 | $3.90 | 727 | ||
57m ago | BUY | $1.33 | 0.3420 | 0.036748 | $3.90 | 654 | ||
1h ago | SELL | $395.92 | 101.87 | 0.1999 | $3.88 | 5017 | ||
1h ago | BUY | $1.52 | 0.3902 | 0.037715 | $3.91 | 727 | ||
1h ago | SELL | $395.89 | 101.66 | 0.1999 | $3.89 | 5017 | ||
1h ago | BUY | $1.05 | 0.2690 | 0.035330 | $3.92 | 727 | ||
1h ago | BUY | $0.33 | 0.08560 | 0.031695 | $3.92 | 140 | ||
1h ago | BUY | $4.82 | 1.22 | 0.002436 | $3.92 | 79 | ||
1h ago | SELL | $395.89 | 101.46 | 0.1999 | $3.90 | 5017 | ||
1h ago | SELL | $395.89 | 101.26 | 0.1999 | $3.90 | 5017 | ||
1h ago | SELL | $396.22 | 101.06 | 0.1999 | $3.92 | 5017 | ||
1h ago | SELL | $396.23 | 100.86 | 0.1999 | $3.92 | 5017 | ||
1h ago | BUY | $1.48 | 0.3763 | 0.037514 | $3.95 | 128 | ||
1h ago | SELL | $396.26 | 100.67 | 0.1999 | $3.93 | 5017 | ||
1h ago | SELL | $396.26 | 100.47 | 0.1999 | $3.94 | 5017 | ||
2h ago | SELL | $395.48 | 100.04 | 0.1995 | $3.95 | 5017 | ||
2h ago | SELL | $478.77 | 120.84 | 0.2415 | $3.96 | 41716 | ||
2h ago | SELL | $52.93 | 13.34 | 0.02670 | $3.96 | 41716 | ||
2h ago | SELL | $100.44 | 25.31 | 0.05067 | $3.96 | 41716 | ||
2h ago | SELL | $102.00 | 25.69 | 0.05146 | $3.97 | 41716 | ||
2h ago | SELL | $129.07 | 32.49 | 0.06511 | $3.97 | 41716 | ||
2h ago | SELL | $396.39 | 99.65 | 0.1999 | $3.97 | 5017 | ||
2h ago | BUY | $851.02 | 212.89 | 0.4293 | $3.99 | |||
2h ago | SELL | $103.43 | 26.07 | 0.05217 | $3.96 | 41716 | ||
2h ago | SELL | $118.63 | 29.81 | 0.05969 | $3.97 | 41716 | ||
2h ago | SELL | $196.79 | 49.42 | 0.09901 | $3.98 | 5017 | ||
2h ago | SELL | $103.91 | 26.07 | 0.05228 | $3.98 | 41716 | ||
2h ago | SELL | $128.56 | 32.24 | 0.06469 | $3.98 | 139 | ||
2h ago | SELL | $104.13 | 26.09 | 0.05239 | $3.98 | 133 | ||
2h ago | SELL | $36.98 | 9.26 | 0.01860 | $3.99 | 562 | ||
2h ago | BUY | $504.55 | 125.79 | 0.2538 | $4.01 | |||
2h ago | BUY | $12.85 | 3.20 | 0.006465 | $4.00 | |||
2h ago | BUY | $48.91 | 12.20 | 0.02459 | $4.00 | |||
2h ago | BUY | $8.35 | 2.08 | 0.004200 | $4.00 | |||
3h ago | SELL | $40.12 | 10.07 | 0.02017 | $3.98 | 549 | ||
3h ago | BUY | $59.70 | 14.88 | 0.03000 | $4.00 | |||
3h ago | BUY | $12.86 | 3.20 | 0.006462 | $4.00 | |||
3h ago | BUY | $8.12 | 2.02 | 0.004079 | $4.01 | |||
3h ago | BUY | $12.06 | 3.00 | 0.006057 | $4.01 | |||
3h ago | BUY | $8.24 | 2.05 | 0.004139 | $4.01 | |||
3h ago | BUY | $8.04 | 2.00 | 0.004038 | $4.01 | |||
3h ago | SELL | $13.75 | 3.44 | 0.006902 | $3.99 | |||
3h ago | SELL | $398.61 | 99.79 | 0.1999 | $3.99 | 5017 | ||
3h ago | SELL | $19.97 | 4.99 | 0.01002 | $3.99 | |||
3h ago | SELL | $13.13 | 3.28 | 0.006589 | $3.99 | |||
3h ago | SELL | $17.17 | 4.29 | 0.008615 | $3.99 | |||
3h ago | SELL | $108.15 | 27.03 | 0.05425 | $4.00 | 549 | ||
3h ago | BUY | $5.70 | 1.41 | 0.002862 | $4.02 | |||
4h ago | BUY | $10.11 | 2.51 | 0.005076 | $4.02 | 41716 | ||
4h ago | BUY | $10.11 | 2.51 | 0.005076 | $4.02 | 41716 | ||
4h ago | BUY | $9.96 | 2.47 | 0.005001 | $4.02 | 41716 | ||
4h ago | BUY | $9.96 | 2.47 | 0.005001 | $4.02 | 41716 | ||
4h ago | BUY | $9.96 | 2.47 | 0.005001 | $4.02 | 41716 | ||
4h ago | BUY | $10.11 | 2.51 | 0.005076 | $4.02 | 41716 | ||
4h ago | BUY | $51.27 | 12.74 | 0.02572 | $4.02 | 41716 | ||
4h ago | BUY | $39.80 | 9.89 | 0.01997 | $4.02 | 41716 | ||
4h ago | BUY | $11.39 | 2.83 | 0.005718 | $4.02 | 41716 | ||
4h ago | BUY | $11.39 | 2.83 | 0.005718 | $4.02 | 41716 | ||
4h ago | BUY | $234.65 | 58.37 | 0.1177 | $4.01 | 133 | ||
4h ago | BUY | $57.75 | 14.37 | 0.02897 | $4.01 | 41716 | ||
4h ago | BUY | $398.64 | 99.35 | 0.1999 | $4.01 | 4674 | ||
4h ago | BUY | $130.99 | 32.68 | 0.06571 | $4.00 | 41716 | ||
4h ago | BUY | $7.97 | 1.99 | 0.004000 | $4.00 | 12 | ||
4h ago | BUY | $365.94 | 91.43 | 0.1835 | $4.00 | 41716 | ||
4h ago | BUY | $19.30 | 4.82 | 0.009685 | $3.99 | 83 | ||
4h ago | BUY | $57.00 | 14.24 | 0.02857 | $4.00 | 562 | ||
4h ago | BUY | $61.97 | 15.47 | 0.03103 | $4.00 | 574 | ||
4h ago | BUY | $201.38 | 50.30 | 0.1007 | $4.00 | 4674 | ||
4h ago | BUY | $59.64 | 14.90 | 0.02985 | $4.00 | 41716 | ||
4h ago | BUY | $52.80 | 13.20 | 0.02642 | $4.00 | 516 | ||
4h ago | BUY | $44.28 | 11.07 | 0.02216 | $3.99 | 41716 | ||
4h ago | BUY | $52.95 | 13.24 | 0.02650 | $3.99 | 41716 | ||
4h ago | BUY | $57.49 | 14.38 | 0.02877 | $3.99 | 512 | ||
4h ago | BUY | $19.82 | 4.95 | 0.009919 | $3.99 | 41716 | ||
4h ago | BUY | $159.35 | 39.89 | 0.07975 | $3.99 | 41716 | ||
4h ago | BUY | $40.02 | 10.02 | 0.02003 | $3.99 | |||
4h ago | BUY | $8.91 | 2.23 | 0.004459 | $3.99 | |||
5h ago | SELL | $182.43 | 45.96 | 0.09131 | $3.96 | 5017 | ||
5h ago | SELL | $64.26 | 16.19 | 0.03219 | $3.96 | 41716 | ||
5h ago | BUY | $8.00 | 2.00 | 0.004010 | $3.99 | |||
5h ago | SELL | $399.04 | 100.48 | 0.1999 | $3.97 | 5017 | ||
5h ago | SELL | $23.39 | 5.88 | 0.01172 | $3.97 | 41716 | ||
5h ago | BUY | $48.12 | 12.03 | 0.02411 | $4.00 |