TXNS3,660
ComprasVentas
2,1661,494
Volumen$1.1M
Volumen de compraVolumen de venta
$545.2K$508.1K
Makers1,973
CompradoresVendedores
1,9731,243
Seguridad
1 Alertas
Suministro circulante
999,999,98399.99%
Suministro total999,999,983
Suministro máximo1.00B
PooledVONCE154,163,105($42.6K)
PooledWETH22.17($42.6K)
Convertidor
1VONCE
= $0.032772
?VONCE
USD
Acerca de
Vista General de dj vonce
dj vonce (VONCE) fue lanzado el 03.14.2025 y actualmente se está negociando a $0.0002772. El suministro circulante de dj vonce es 1.00B, y tiene una capitalización de mercado de $277,261.
Precio y Desempeño de Mercado de dj vonce
En las últimas 24 horas, el precio de dj vonce (VONCE) ha experimentado un cambio del +4,691.4%, con un volumen de operaciones de $277,261. Haz seguimiento del precio de dj vonce en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | VONCE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $<1 | 1.66 | 0.062401 | $0.032772 | |||
10h ago | SELL | $357.04 | 1,284,222 | 0.1857 | $0.032780 | |||
10h ago | SELL | $74.13 | 263,964 | 0.03856 | $0.032808 | |||
10h ago | BUY | $1,068.93 | 3,873,015 | 0.5561 | $0.032759 | |||
10h ago | BUY | $6.62 | 24,613 | 0.003446 | $0.032691 | |||
10h ago | SELL | $556.95 | 2,054,983 | 0.2897 | $0.032710 | |||
10h ago | BUY | $716.98 | 2,639,637 | 0.3730 | $0.032716 | |||
10h ago | SELL | $328.37 | 1,227,342 | 0.1708 | $0.032675 | |||
10h ago | BUY | $731.01 | 2,742,303 | 0.3803 | $0.032665 | |||
10h ago | SELL | $491.30 | 1,864,613 | 0.2555 | $0.032634 | |||
10h ago | BUY | $227.01 | 850,973 | 0.1181 | $0.032667 | |||
10h ago | SELL | $616.34 | 2,302,805 | 0.3206 | $0.032676 | |||
10h ago | BUY | $288.37 | 1,062,459 | 0.1500 | $0.032714 | |||
10h ago | SELL | $779.85 | 2,857,117 | 0.4056 | $0.032729 | |||
10h ago | SELL | $345.49 | 1,231,919 | 0.1795 | $0.032804 | |||
10h ago | SELL | $832.95 | 2,890,340 | 0.4329 | $0.032881 | |||
10h ago | SELL | $116.75 | 396,350 | 0.06067 | $0.032945 | |||
10h ago | BUY | $382.91 | 1,299,902 | 0.1990 | $0.032945 | |||
10h ago | SELL | $111.86 | 383,897 | 0.05806 | $0.032913 | |||
10h ago | BUY | $1.92 | 6,555.88 | 0.001000 | $0.032939 | |||
10h ago | SELL | $687.35 | 2,314,356 | 0.3563 | $0.032969 | |||
10h ago | BUY | $39.17 | 129,132 | 0.02030 | $0.033033 | |||
10h ago | BUY | $282.51 | 938,026 | 0.1464 | $0.033011 | |||
10h ago | BUY | $94.36 | 315,978 | 0.04890 | $0.032986 | |||
10h ago | SELL | $311.63 | 1,044,668 | 0.1614 | $0.032983 | |||
10h ago | SELL | $717.81 | 2,350,066 | 0.3717 | $0.033054 | |||
10h ago | SELL | $697.73 | 2,213,966 | 0.3613 | $0.033151 | |||
10h ago | SELL | $162.44 | 505,844 | 0.08413 | $0.033211 | |||
10h ago | BUY | $2,066.03 | 6,670,887 | 1.07 | $0.033097 | |||
10h ago | BUY | $1,161.30 | 4,029,220 | 0.6012 | $0.032882 | |||
10h ago | SELL | $493.75 | 1,749,716 | 0.2556 | $0.032821 | |||
10h ago | SELL | $5.51 | 19,297 | 0.002851 | $0.032856 | |||
10h ago | SELL | $463.15 | 1,604,201 | 0.2396 | $0.032887 | |||
10h ago | BUY | $579.57 | 1,999,555 | 0.2997 | $0.032898 | |||
10h ago | SELL | $167.69 | 587,516 | 0.08671 | $0.032854 | |||
10h ago | BUY | $714.36 | 2,519,490 | 0.3694 | $0.032835 | |||
10h ago | SELL | $726.93 | 2,577,754 | 0.3758 | $0.032820 | |||
10h ago | SELL | $280.75 | 972,569 | 0.1451 | $0.032886 | |||
10h ago | SELL | $312.73 | 1,068,739 | 0.1616 | $0.032926 | |||
10h ago | BUY | $420.95 | 1,433,504 | 0.2176 | $0.032936 | |||
10h ago | BUY | $721.65 | 2,522,393 | 0.3730 | $0.032861 | |||
10h ago | SELL | $344.48 | 1,221,750 | 0.1780 | $0.032819 | |||
10h ago | SELL | $390.14 | 1,360,386 | 0.2016 | $0.032867 | |||
10h ago | BUY | $1,274.35 | 4,508,495 | 0.6586 | $0.032826 | |||
10h ago | SELL | $628.38 | 2,269,636 | 0.3247 | $0.032768 | |||
10h ago | BUY | $714.79 | 2,571,506 | 0.3694 | $0.032779 | |||
10h ago | SELL | $351.22 | 1,281,847 | 0.1815 | $0.032739 | |||
10h ago | BUY | $290.25 | 1,051,480 | 0.1500 | $0.032760 | |||
10h ago | SELL | $609.08 | 2,203,219 | 0.3147 | $0.032764 | |||
10h ago | SELL | $582.02 | 2,047,856 | 0.3007 | $0.032842 | |||
10h ago | BUY | $600.24 | 2,100,198 | 0.3102 | $0.032858 | |||
10h ago | BUY | $489.90 | 1,756,681 | 0.2530 | $0.032788 | |||
10h ago | SELL | $123.68 | 449,969 | 0.06387 | $0.032748 | |||
10h ago | BUY | $44.11 | 159,222 | 0.02278 | $0.032770 | |||
10h ago | SELL | $281.77 | 1,017,550 | 0.1455 | $0.032769 | |||
10h ago | BUY | $13.55 | 48,351 | 0.007000 | $0.032803 | |||
10h ago | SELL | $1,036.30 | 3,632,229 | 0.5351 | $0.032853 | |||
10h ago | SELL | $751.66 | 2,529,221 | 0.3881 | $0.032971 | |||
10h ago | SELL | $599.92 | 1,958,398 | 0.3098 | $0.033063 | |||
10h ago | BUY | $0.19 | 616.92 | 0.04995 | $0.033123 | |||
10h ago | SELL | $332.78 | 1,064,177 | 0.1718 | $0.033127 | |||
10h ago | BUY | $0.19 | 607.96 | 0.04995 | $0.033169 | |||
10h ago | SELL | $1,154.47 | 3,574,276 | 0.5962 | $0.033229 | |||
10h ago | BUY | $628.14 | 1,911,140 | 0.3244 | $0.033286 | |||
10h ago | SELL | $1,051.34 | 3,188,857 | 0.5429 | $0.033296 | |||
10h ago | SELL | $740.76 | 2,162,844 | 0.3825 | $0.033424 | |||
10h ago | SELL | $957.29 | 2,697,995 | 0.4943 | $0.033548 | |||
10h ago | BUY | $607.62 | 1,689,918 | 0.3138 | $0.033595 | |||
10h ago | SELL | $134.38 | 379,657 | 0.06940 | $0.033539 | |||
10h ago | SELL | $1,505.30 | 4,112,856 | 0.7773 | $0.033659 | |||
10h ago | BUY | $1,402.68 | 3,801,461 | 0.7244 | $0.033689 | |||
10h ago | SELL | $225.64 | 629,986 | 0.1165 | $0.033581 | |||
10h ago | BUY | $77.64 | 214,832 | 0.04010 | $0.033614 | |||
10h ago | SELL | $146.38 | 406,881 | 0.07559 | $0.033597 | |||
10h ago | BUY | $968.16 | 2,720,771 | 0.5000 | $0.033558 | |||
10h ago | SELL | $334.63 | 958,421 | 0.1728 | $0.033491 | |||
10h ago | BUY | $94.68 | 268,220 | 0.04890 | $0.033530 | |||
10h ago | SELL | $324.34 | 919,902 | 0.1675 | $0.033525 | |||
10h ago | SELL | $698.96 | 1,941,098 | 0.3609 | $0.033600 | |||
10h ago | BUY | $421.34 | 1,156,483 | 0.2176 | $0.033643 | |||
10h ago | SELL | $107.57 | 298,936 | 0.05555 | $0.033598 | |||
10h ago | BUY | $913.53 | 2,563,695 | 0.4714 | $0.033563 | |||
10h ago | BUY | $378.08 | 1,089,763 | 0.1951 | $0.033469 | |||
10h ago | SELL | $505.79 | 1,462,674 | 0.2610 | $0.033458 | |||
10h ago | BUY | $1,403.82 | 4,112,856 | 0.7244 | $0.033413 | |||
10h ago | SELL | $330.23 | 995,429 | 0.1704 | $0.033317 | |||
10h ago | BUY | $720.71 | 2,177,643 | 0.3719 | $0.033309 | |||
10h ago | SELL | $486.28 | 1,485,453 | 0.2509 | $0.033273 | |||
10h ago | BUY | $880.97 | 2,697,995 | 0.4546 | $0.033265 | |||
11h ago | SELL | $520.15 | 1,614,870 | 0.2684 | $0.033221 | |||
11h ago | SELL | $108.63 | 332,722 | 0.05605 | $0.033265 | |||
11h ago | SELL | $140.56 | 428,204 | 0.07253 | $0.033282 | |||
11h ago | BUY | $770.32 | 2,364,550 | 0.3975 | $0.033257 | |||
11h ago | SELL | $62.56 | 196,174 | 0.03228 | $0.033189 | |||
11h ago | SELL | $823.06 | 2,531,697 | 0.4247 | $0.033251 | |||
11h ago | BUY | $290.68 | 878,611 | 0.1500 | $0.033308 | |||
11h ago | BUY | $15.15 | 46,111 | 0.007821 | $0.033286 | |||
11h ago | SELL | $885.99 | 2,661,778 | 0.4571 | $0.033328 | |||
11h ago | BUY | $1,067.02 | 3,198,863 | 0.5506 | $0.033335 | |||
11h ago | SELL | $289.63 | 888,022 | 0.1494 | $0.033261 |