TXNS12
ComprasVentas
012
Volumen$108
Volumen de compraVolumen de venta
$0$108
Makers12
CompradoresVendedores
012
Seguridad
1 Alertas
Suministro circulante
14,996,77699.97%
Suministro total14,996,776
Suministro máximo15,000,000
PooledBUZ280,472($33.8K)
PooledUSDC33,604($33.6K)
Convertidor
1BUZ
= $0.12
?BUZ
USD
Acerca de
Vista General de BUZ
BUZ (BUZ) fue lanzado el 07.01.2024 y actualmente se está negociando a $0.1202. El suministro circulante de BUZ es 15.00M, y tiene una capitalización de mercado de $1.80M.
Precio y Desempeño de Mercado de BUZ
En las últimas 24 horas, el precio de BUZ (BUZ) ha experimentado un cambio del -0.6%, con un volumen de operaciones de $1.80M. Haz seguimiento del precio de BUZ en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BUZ | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $5.26 | 43.79 | 0.002856 | $0.12 | 26 | ||
3h ago | SELL | $7.92 | 65.90 | 0.004296 | $0.12 | |||
3h ago | SELL | $0.42 | 3.56 | 0.032321 | $0.12 | |||
4h ago | SELL | $0.97 | 8.07 | 0.035207 | $0.12 | |||
6h ago | SELL | $2.14 | 17.85 | 0.001142 | $0.12 | |||
8h ago | SELL | $53.11 | 440.67 | 0.02818 | $0.12 | |||
9h ago | SELL | $4.02 | 33.34 | 0.002126 | $0.12 | |||
9h ago | SELL | $28.10 | 232.53 | 0.01481 | $0.12 | 19 | ||
10h ago | SELL | $2.16 | 17.90 | 0.001139 | $0.12 | |||
15h ago | SELL | $0.97 | 8.10 | 0.035189 | $0.12 | |||
16h ago | SELL | $1.15 | 9.54 | 0.036115 | $0.12 | |||
17h ago | SELL | $2.16 | 17.90 | 0.001148 | $0.12 | |||
1d ago | SELL | $5.05 | 41.77 | 0.002681 | $0.12 | 16 | ||
1d ago | SELL | $0.45 | 3.76 | 0.032415 | $0.12 | |||
1d ago | SELL | $6.47 | 53.47 | 0.003412 | $0.12 | |||
1d ago | SELL | $1.15 | 9.52 | 0.036032 | $0.12 | |||
1d ago | SELL | $0.93 | 7.68 | 0.034874 | $0.12 | |||
1d ago | SELL | $0.35 | 2.92 | 0.031849 | $0.12 | |||
1d ago | SELL | $5.39 | 44.56 | 0.002811 | $0.12 | |||
1d ago | SELL | $8.81 | 72.78 | 0.004583 | $0.12 | |||
1d ago | SELL | $5.53 | 45.63 | 0.002858 | $0.12 | 17 | ||
1d ago | SELL | $1.12 | 9.30 | 0.035833 | $0.12 | |||
2d ago | SELL | $1.19 | 9.86 | 0.035941 | $0.12 | |||
2d ago | SELL | $2.95 | 24.40 | 0.001474 | $0.12 | |||
2d ago | SELL | $5.84 | 48.21 | 0.002927 | $0.12 | |||
2d ago | SELL | $0.98 | 8.07 | 0.034882 | $0.12 | |||
2d ago | SELL | $0.98 | 8.10 | 0.034884 | $0.12 | |||
2d ago | SELL | $7.16 | 59.05 | 0.003568 | $0.12 | |||
2d ago | SELL | $3.21 | 26.50 | 0.001593 | $0.12 | |||
2d ago | SELL | $2.95 | 24.33 | 0.001462 | $0.12 | |||
2d ago | SELL | $1.18 | 9.77 | 0.035866 | $0.12 | |||
2d ago | SELL | $0.99 | 8.20 | 0.034937 | $0.12 | |||
2d ago | SELL | $3.10 | 25.60 | 0.001535 | $0.12 | |||
3d ago | BUY | $18.60 | 152.36 | 0.009215 | $0.12 | 464 | ||
3d ago | SELL | $2.16 | 17.85 | 0.001072 | $0.12 | |||
3d ago | SELL | $0.66 | 5.46 | 0.033296 | $0.12 | |||
3d ago | SELL | $7.08 | 58.36 | 0.003517 | $0.12 | |||
3d ago | SELL | $0.98 | 8.10 | 0.034904 | $0.12 | |||
3d ago | SELL | $1.18 | 9.80 | 0.035982 | $0.12 | |||
3d ago | SELL | $7.23 | 59.57 | 0.003637 | $0.12 | 32 | ||
3d ago | SELL | $0.37 | 3.11 | 0.031901 | $0.12 | |||
3d ago | SELL | $3.74 | 30.81 | 0.001854 | $0.12 | |||
3d ago | SELL | $101.25 | 830.81 | 0.05023 | $0.12 | 22 | ||
3d ago | SELL | $0.99 | 8.10 | 0.034912 | $0.12 | |||
3d ago | SELL | $3.46 | 28.37 | 0.001720 | $0.12 | |||
3d ago | SELL | $2.53 | 20.69 | 0.001254 | $0.12 | |||
3d ago | SELL | $2.18 | 17.90 | 0.001087 | $0.12 | |||
3d ago | SELL | $3.61 | 29.58 | 0.001797 | $0.12 | 32 | ||
3d ago | SELL | $2.18 | 17.90 | 0.001087 | $0.12 | |||
3d ago | SELL | $6.26 | 51.20 | 0.003090 | $0.12 | 19 | ||
3d ago | SELL | $0.44 | 3.65 | 0.032207 | $0.12 | |||
3d ago | SELL | $11.33 | 92.53 | 0.005503 | $0.12 | |||
3d ago | SELL | $0.99 | 8.10 | 0.034790 | $0.12 | |||
3d ago | SELL | $2.19 | 17.90 | 0.001059 | $0.12 | |||
3d ago | SELL | $0.99 | 8.10 | 0.034803 | $0.12 | |||
3d ago | SELL | $0.98 | 8.07 | 0.034794 | $0.12 | |||
3d ago | SELL | $0.98 | 8.07 | 0.034795 | $0.12 | |||
3d ago | SELL | $1.11 | 9.10 | 0.035393 | $0.12 | |||
3d ago | SELL | $7.12 | 58.15 | 0.003454 | $0.12 | |||
3d ago | SELL | $1.01 | 8.30 | 0.034941 | $0.12 | |||
4d ago | SELL | $0.99 | 8.13 | 0.034828 | $0.12 | |||
4d ago | SELL | $2.99 | 24.45 | 0.001453 | $0.12 | |||
4d ago | SELL | $3.67 | 30.00 | 0.001779 | $0.12 | |||
4d ago | SELL | $2.99 | 24.40 | 0.001446 | $0.12 | |||
4d ago | BUY | $61.07 | 495.80 | 0.02939 | $0.12 | 26 | ||
4d ago | SELL | $5.76 | 47.14 | 0.002773 | $0.12 | |||
4d ago | SELL | $8.55 | 69.98 | 0.004140 | $0.12 | |||
4d ago | SELL | $1.75 | 14.32 | 0.038457 | $0.12 | |||
4d ago | SELL | $65.46 | 534.09 | 0.03158 | $0.12 | 3199 | ||
4d ago | SELL | $40.07 | 325.92 | 0.01933 | $0.12 | 3241 | ||
4d ago | SELL | $100.00 | 809.90 | 0.04813 | $0.12 | 3199 | ||
4d ago | BUY | $0.40 | 3.22 | 0.031939 | $0.12 | |||
4d ago | BUY | $18.77 | 150.79 | 0.009053 | $0.12 | 464 | ||
4d ago | SELL | $98.86 | 796.94 | 0.04767 | $0.12 | 3241 | ||
4d ago | SELL | $99.22 | 795.20 | 0.04784 | $0.12 | 3241 | ||
4d ago | SELL | $2.42 | 19.40 | 0.001177 | $0.12 | |||
4d ago | SELL | $2.23 | 17.85 | 0.001085 | $0.12 | |||
4d ago | SELL | $1.12 | 9.00 | 0.035458 | $0.12 | |||
4d ago | SELL | $1.01 | 8.10 | 0.034909 | $0.12 | |||
4d ago | BUY | $66.09 | 525.77 | 0.03193 | $0.12 | 26 | ||
4d ago | SELL | $99.45 | 795.16 | 0.04805 | $0.12 | 3241 | ||
4d ago | SELL | $9.39 | 74.86 | 0.004537 | $0.12 | |||
4d ago | SELL | $1.01 | 8.10 | 0.034916 | $0.12 | |||
4d ago | SELL | $0.98 | 7.84 | 0.034758 | $0.12 | |||
4d ago | BUY | $0.52 | 4.15 | 0.032543 | $0.12 | |||
4d ago | SELL | $97.97 | 778.30 | 0.04746 | $0.12 | 3199 | ||
4d ago | SELL | $98.53 | 778.30 | 0.04773 | $0.12 | 3199 | ||
4d ago | SELL | $66.26 | 520.88 | 0.03209 | $0.12 | 3241 | ||
4d ago | BUY | $0.37 | 2.93 | 0.031820 | $0.12 | |||
4d ago | SELL | $100.01 | 782.41 | 0.04844 | $0.12 | 3199 | ||
4d ago | BUY | $19.84 | 153.92 | 0.009611 | $0.12 | 701 | ||
4d ago | BUY | $19.04 | 147.92 | 0.009226 | $0.12 | 464 | ||
4d ago | SELL | $181.18 | 1,409.12 | 0.08777 | $0.12 | |||
4d ago | SELL | $73.42 | 566.89 | 0.03557 | $0.12 | 3241 | ||
4d ago | SELL | $0.99 | 7.68 | 0.034845 | $0.12 | |||
4d ago | SELL | $1.27 | 9.80 | 0.036185 | $0.12 | |||
4d ago | SELL | $3.16 | 24.40 | 0.001535 | $0.12 | |||
4d ago | SELL | $2.32 | 17.90 | 0.001126 | $0.12 | |||
4d ago | SELL | $1.05 | 8.10 | 0.035118 | $0.12 | |||
4d ago | SELL | $4.39 | 33.81 | 0.002144 | $0.12 |