TXNS22
ComprasVentas
1210
Volumen$32
Volumen de compraVolumen de venta
$4$28
Makers16
CompradoresVendedores
99
Suministro circulante
999,999,98299.99%
Suministro total999,999,982
Suministro máximo1.00B
PooledLMNK469,545,894($3.2K)
PooledWETH1.77($3.2K)
Convertidor
1LMNK
= $0.056901
?LMNK
USD
Acerca de
Vista General de LaughingMonkey by Venice AI
LaughingMonkey by Venice AI (LMNK) fue lanzado el 01.27.2025 y actualmente se está negociando a $0.0(5)6901. El suministro circulante de LaughingMonkey by Venice AI es 1.00B, y tiene una capitalización de mercado de $6,901.00.
Precio y Desempeño de Mercado de LaughingMonkey by Venice AI
En las últimas 24 horas, el precio de LaughingMonkey by Venice AI (LMNK) ha experimentado un cambio del -5.8%, con un volumen de operaciones de $6,901.00. Haz seguimiento del precio de LaughingMonkey by Venice AI en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | LMNK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
53m ago | BUY | $0.14 | 21,074 | 0.047999 | $0.056901 | |||
1h ago | BUY | $0.59 | 86,885 | 0.033297 | $0.056901 | |||
2h ago | SELL | $25.20 | 3,649,772 | 0.01387 | $0.056905 | |||
2h ago | BUY | $0.60 | 86,984 | 0.033351 | $0.056925 | |||
3h ago | BUY | $0.94 | 135,794 | 0.035230 | $0.056940 | |||
4h ago | SELL | $0.34 | 50,000 | 0.031913 | $0.056981 | |||
4h ago | SELL | $0.68 | 95,776 | 0.033667 | $0.057142 | |||
6h ago | SELL | $0.38 | 53,051 | 0.032032 | $0.057318 | |||
10h ago | BUY | $0.19 | 26,625 | 0.031026 | $0.057353 | |||
10h ago | BUY | $0.10 | 14,736 | 0.045678 | $0.057369 | |||
10h ago | SELL | $0.15 | 21,096 | 0.048080 | $0.057320 | |||
10h ago | BUY | $0.15 | 20,761 | 0.047999 | $0.057364 | |||
11h ago | SELL | $0.30 | 43,213 | 0.031655 | $0.057165 | |||
12h ago | BUY | $0.10 | 14,662 | 0.045650 | $0.057213 | |||
12h ago | BUY | $<1 | 12,927 | 0.044981 | $0.057213 | |||
12h ago | BUY | $0.44 | 62,175 | 0.032395 | $0.057212 | |||
13h ago | BUY | $0.15 | 21,314 | 0.048210 | $0.057194 | |||
13h ago | BUY | $0.15 | 21,826 | 0.048406 | $0.057193 | |||
14h ago | SELL | $0.15 | 21,076 | 0.048069 | $0.057146 | |||
15h ago | SELL | $<1 | 11,883 | 0.044550 | $0.057184 | |||
23h ago | SELL | $0.17 | 24,464 | 0.049368 | $0.057205 | |||
23h ago | SELL | $0.38 | 53,598 | 0.032052 | $0.057194 | |||
1d ago | BUY | $<1 | 519.00 | 0.052 | $0.057323 | |||
1d ago | SELL | $0.77 | 106,279 | 0.034071 | $0.057281 | |||
1d ago | SELL | $0.68 | 94,536 | 0.033623 | $0.057297 | |||
1d ago | BUY | $0.15 | 20,743 | 0.047999 | $0.057350 | |||
1d ago | BUY | $0.15 | 21,289 | 0.048209 | $0.057385 | |||
2d ago | SELL | $0.10 | 15,112 | 0.045792 | $0.057035 | |||
2d ago | SELL | $0.15 | 21,321 | 0.048173 | $0.057035 | |||
2d ago | BUY | $1.09 | 155,215 | 0.035984 | $0.057055 | |||
2d ago | SELL | $0.31 | 45,658 | 0.031749 | $0.056992 | |||
2d ago | BUY | $<1 | 13,923 | 0.045366 | $0.057072 | |||
2d ago | BUY | $0.10 | 15,132 | 0.045832 | $0.057074 | |||
2d ago | SELL | $0.90 | 128,518 | 0.034925 | $0.057005 | |||
2d ago | BUY | $0.76 | 108,074 | 0.034166 | $0.057118 | |||
3d ago | SELL | $0.74 | 107,250 | 0.034110 | $0.056916 | |||
3d ago | SELL | $<1 | 12,287 | 0.044710 | $0.056864 | |||
3d ago | BUY | $0.36 | 52,505 | 0.032024 | $0.056975 | |||
3d ago | SELL | $0.29 | 42,820 | 0.031641 | $0.056902 | |||
3d ago | BUY | $0.41 | 59,455 | 0.032292 | $0.056977 | |||
3d ago | BUY | $0.42 | 60,291 | 0.032324 | $0.056998 | |||
3d ago | SELL | $0.66 | 98,048 | 0.033757 | $0.056831 | |||
3d ago | SELL | $0.40 | 58,750 | 0.032252 | $0.056834 | |||
3d ago | SELL | $0.14 | 21,066 | 0.048077 | $0.056895 | |||
3d ago | BUY | $0.18 | 26,446 | 0.031020 | $0.057005 | |||
3d ago | BUY | $0.10 | 15,054 | 0.045806 | $0.057004 | |||
3d ago | SELL | $<1 | 9,173.93 | 0.043517 | $0.056962 | |||
3d ago | BUY | $0.22 | 32,711 | 0.031261 | $0.057003 | |||
3d ago | SELL | $0.41 | 59,844 | 0.032294 | $0.056987 | |||
3d ago | SELL | $0.14 | 21,049 | 0.048071 | $0.056912 | |||
3d ago | BUY | $0.58 | 82,967 | 0.033200 | $0.057008 | |||
3d ago | BUY | $0.14 | 20,743 | 0.047998 | $0.057023 | |||
3d ago | BUY | $0.14 | 20,748 | 0.047999 | $0.056989 | |||
4d ago | BUY | $0.42 | 60,243 | 0.032322 | $0.057074 | |||
4d ago | BUY | $0.14 | 20,755 | 0.047999 | $0.057075 | |||
4d ago | BUY | $0.10 | 15,113 | 0.045824 | $0.057060 | |||
4d ago | SELL | $0.27 | 38,816 | 0.031487 | $0.057066 | |||
4d ago | BUY | $0.30 | 43,505 | 0.031676 | $0.057087 | |||
4d ago | BUY | $0.42 | 60,532 | 0.032332 | $0.057078 | |||
4d ago | BUY | $0.16 | 23,895 | 0.049206 | $0.057077 | |||
4d ago | SELL | $1.12 | 160,187 | 0.036136 | $0.057043 | |||
4d ago | BUY | $0.10 | 14,330 | 0.045524 | $0.057087 | |||
4d ago | BUY | $0.15 | 21,925 | 0.048451 | $0.057080 | |||
4d ago | BUY | $0.10 | 14,298 | 0.045511 | $0.057079 | |||
4d ago | BUY | $<1 | 12,406 | 0.044781 | $0.057062 | |||
4d ago | SELL | $0.88 | 126,306 | 0.034840 | $0.056982 | |||
4d ago | SELL | $1.04 | 149,002 | 0.035713 | $0.056984 | |||
4d ago | BUY | $0.18 | 26,135 | 0.031008 | $0.057013 | |||
4d ago | SELL | $0.20 | 29,360 | 0.031126 | $0.056989 | |||
4d ago | BUY | $0.45 | 64,201 | 0.032477 | $0.057127 | |||
5d ago | SELL | $0.14 | 21,087 | 0.048086 | $0.057109 | |||
5d ago | BUY | $1.03 | 145,128 | 0.035597 | $0.057140 | |||
5d ago | BUY | $0.47 | 67,241 | 0.032592 | $0.057094 | |||
5d ago | SELL | $43.33 | 6,065,555 | 0.02354 | $0.057143 | |||
5d ago | SELL | $0.17 | 24,826 | 0.049764 | $0.057228 | |||
5d ago | BUY | $0.40 | 54,848 | 0.032170 | $0.057417 | |||
5d ago | BUY | $<1 | 9,250.50 | 0.043659 | $0.057414 | |||
5d ago | BUY | $0.66 | 90,417 | 0.033576 | $0.057393 | |||
5d ago | BUY | $0.34 | 46,215 | 0.031827 | $0.057390 | |||
5d ago | BUY | $0.24 | 32,916 | 0.031301 | $0.057389 | |||
5d ago | SELL | $63.23 | 8,451,395 | 0.03383 | $0.057482 | |||
5d ago | BUY | $0.16 | 21,731 | 0.048914 | $0.057642 | |||
5d ago | SELL | $0.48 | 63,817 | 0.032602 | $0.057674 | |||
5d ago | BUY | $0.17 | 22,173 | 0.049097 | $0.057720 | |||
5d ago | SELL | $0.71 | 93,350 | 0.033807 | $0.057675 | |||
5d ago | SELL | $0.15 | 19,742 | 0.048054 | $0.057673 | |||
5d ago | SELL | $0.22 | 29,760 | 0.031214 | $0.057674 | |||
5d ago | BUY | $1.05 | 135,873 | 0.035576 | $0.057793 | |||
5d ago | BUY | $0.63 | 81,614 | 0.033347 | $0.057744 | |||
5d ago | BUY | $0.19 | 25,186 | 0.031032 | $0.057742 | |||
5d ago | BUY | $0.62 | 80,666 | 0.033307 | $0.057741 | |||
5d ago | SELL | $102.89 | 12,990,029 | 0.05449 | $0.057921 | |||
5d ago | SELL | $1.19 | 147,064 | 0.036354 | $0.058123 | |||
5d ago | SELL | $0.41 | 51,359 | 0.032220 | $0.058127 | |||
5d ago | BUY | $103.41 | 13,022,586 | 0.05500 | $0.057940 | |||
5d ago | BUY | $0.43 | 56,159 | 0.032303 | $0.057730 | |||
5d ago | BUY | $0.19 | 25,993 | 0.031065 | $0.057688 | |||
5d ago | BUY | $0.54 | 70,324 | 0.032882 | $0.057699 | |||
5d ago | SELL | $0.55 | 73,317 | 0.032987 | $0.057624 | |||
5d ago | BUY | $0.76 | 99,280 | 0.034069 | $0.057658 |