TXNS49
ComprasVentas
3415
Volumen$319
Volumen de compraVolumen de venta
$160$159
Makers25
CompradoresVendedores
1711
Seguridad
2 Alertas
Suministro circulante
>999Q99.99%
Suministro total>999Q
Suministro máximo>999Q
PooledcbCEN>999Q($3.2K)
PooledcbXEN9.18T($3.2K)
Convertidor
1cbCEN
= $0.0112086
?cbCEN
USD
Acerca de
Vista General de CEN Crypto
CEN Crypto (cbCEN) fue lanzado el 09.30.2024 y actualmente se está negociando a $0.0(11)2086. El suministro circulante de CEN Crypto es >999.00T, y tiene una capitalización de mercado de $20,709.1.
Precio y Desempeño de Mercado de CEN Crypto
En las últimas 24 horas, el precio de CEN Crypto (cbCEN) ha experimentado un cambio del -6.6%, con un volumen de operaciones de $20,709.1. Haz seguimiento del precio de CEN Crypto en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | cbCEN | cbXEN | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | SELL | $0.94 | 451.03B | 0.036471 | $0.0112086 | 120 | ||
2h ago | SELL | $3.47 | 1.65T | 0.002356 | $0.0112101 | 89 | ||
3h ago | SELL | $1.39 | 663.23B | 0.039491 | $0.0112096 | 89 | ||
4h ago | SELL | $8.34 | 3.95T | 0.005660 | $0.0112111 | 89 | ||
4h ago | SELL | $1.07 | 507.32B | 0.037269 | $0.0112116 | 125 | ||
4h ago | SELL | $1.06 | 503.95B | 0.037225 | $0.0112118 | 125 | ||
6h ago | BUY | $7.96 | 3.77T | 0.005379 | $0.0112114 | |||
6h ago | BUY | $4.83 | 2.29T | 0.003263 | $0.0112111 | 49 | ||
6h ago | BUY | $4.99 | 2.36T | 0.003343 | $0.0112114 | 34 | ||
6h ago | BUY | $3.28 | 1.56T | 0.002198 | $0.0112109 | 55 | ||
6h ago | BUY | $4.22 | 2.01T | 0.002829 | $0.0112100 | 89 | ||
7h ago | BUY | $1.54 | 725.07B | 0.001011 | $0.0112129 | 49 | ||
7h ago | BUY | $1.01 | 476.94B | 0.036636 | $0.0112123 | 125 | ||
7h ago | BUY | $1.19 | 562.99B | 0.037838 | $0.0112129 | 78 | ||
9h ago | BUY | $2.47 | 1.10T | 0.001583 | $0.0112239 | 55 | ||
11h ago | BUY | $1.52 | 679.26B | 0.039641 | $0.0112251 | 89 | ||
11h ago | BUY | $2.92 | 1.30T | 0.001846 | $0.0112253 | 53 | ||
11h ago | BUY | $20.49 | 9.18T | 0.01291 | $0.0112233 | 218 | ||
12h ago | BUY | $3.00 | 1.35T | 0.001913 | $0.0112221 | |||
12h ago | BUY | $9.39 | 4.24T | 0.005980 | $0.0112213 | 218 | ||
12h ago | BUY | $13.45 | 6.08T | 0.008568 | $0.0112214 | 218 | ||
12h ago | BUY | $0.60 | 269.19B | 0.033831 | $0.0112233 | 57 | ||
13h ago | BUY | $6.97 | 3.14T | 0.004443 | $0.0112224 | |||
16h ago | BUY | $0.61 | 267.12B | 0.033941 | $0.0112319 | 45 | ||
16h ago | BUY | $0.30 | 133.26B | 0.031964 | $0.0112318 | 62 | ||
16h ago | BUY | $0.40 | 172.65B | 0.032544 | $0.0112319 | 53 | ||
16h ago | BUY | $1.51 | 652.44B | 0.039575 | $0.0112316 | |||
16h ago | BUY | $2.26 | 980.09B | 0.001437 | $0.0112314 | 89 | ||
17h ago | BUY | $17.26 | 7.50T | 0.01093 | $0.0112302 | 218 | ||
17h ago | BUY | $3.36 | 1.46T | 0.002131 | $0.0112304 | 89 | ||
17h ago | BUY | $0.60 | 262.24B | 0.033831 | $0.0112306 | 62 | ||
17h ago | BUY | $0.70 | 306.83B | 0.034480 | $0.0112305 | 57 | ||
17h ago | BUY | $0.86 | 375.79B | 0.035483 | $0.0112303 | 39 | ||
17h ago | BUY | $13.91 | 6.20T | 0.008815 | $0.0112244 | |||
17h ago | BUY | $2.31 | 1.04T | 0.001469 | $0.0112238 | 42 | ||
17h ago | BUY | $0.84 | 364.69B | 0.035332 | $0.0112316 | 62 | ||
18h ago | BUY | $2.96 | 1.28T | 0.001871 | $0.0112317 | 89 | ||
19h ago | BUY | $3.35 | 1.44T | 0.002116 | $0.0112332 | 53 | ||
19h ago | BUY | $4.76 | 2.04T | 0.003003 | $0.0112332 | 42 | ||
19h ago | BUY | $14.18 | 6.13T | 0.008957 | $0.0112314 | 218 | ||
20h ago | SELL | $15.52 | 6.88T | 0.009786 | $0.0112257 | 218 | ||
20h ago | SELL | $2.55 | 1.12T | 0.001608 | $0.0112275 | 19 | ||
20h ago | SELL | $77.77 | 33.41T | 0.04903 | $0.0112327 | 92 | ||
20h ago | SELL | $1.60 | 723.57B | 0.001013 | $0.0112221 | 89 | ||
20h ago | SELL | $10.82 | 4.86T | 0.006826 | $0.0112229 | 26 | ||
20h ago | SELL | $13.52 | 6.05T | 0.008523 | $0.0112236 | 218 | ||
20h ago | SELL | $10.42 | 4.67T | 0.006568 | $0.0112232 | 24 | ||
20h ago | SELL | $0.58 | 260.76B | 0.033680 | $0.0112240 | 119 | ||
20h ago | SELL | $9.97 | 4.47T | 0.006280 | $0.0112233 | 16 | ||
1d ago | BUY | $4.84 | 2.17T | 0.003066 | $0.0112233 | 53 | ||
1d ago | BUY | $11.17 | 5.05T | 0.007121 | $0.0112211 | |||
1d ago | ADD | $9.31 | 4.24T | 0.005954 | - | |||
1d ago | BUY | $1.85 | 840.92B | 0.001179 | $0.0112204 | 89 | ||
1d ago | BUY | $1.71 | 777.04B | 0.001088 | $0.0112202 | 89 | ||
1d ago | BUY | $13.24 | 6.04T | 0.008426 | $0.0112192 | 218 | ||
1d ago | BUY | $2.87 | 1.31T | 0.001843 | $0.0112188 | 89 | ||
1d ago | BUY | $0.68 | 313.02B | 0.034387 | $0.0112185 | 125 | ||
1d ago | BUY | $0.91 | 417.19B | 0.035855 | $0.0112188 | 78 | ||
1d ago | BUY | $0.49 | 227.56B | 0.033192 | $0.0112177 | |||
1d ago | BUY | $1.43 | 660.34B | 0.039257 | $0.0112176 | 89 | ||
1d ago | BUY | $0.49 | 225.73B | 0.033169 | $0.0112179 | 48 | ||
1d ago | BUY | $0.46 | 214.09B | 0.032998 | $0.0112174 | 120 | ||
1d ago | BUY | $5.97 | 2.72T | 0.003723 | $0.0112197 | |||
1d ago | SELL | $95.53 | 43.93T | 0.05950 | $0.0112174 | |||
1d ago | BUY | $42.78 | 20.05T | 0.02840 | $0.0112134 | 20 | ||
2d ago | SELL | $3.79 | 1.71T | 0.002384 | $0.0112215 | 89 | ||
2d ago | SELL | $11.15 | 5.03T | 0.006981 | $0.0112219 | 26 | ||
2d ago | SELL | $40.40 | 17.89T | 0.02494 | $0.0112258 | 92 | ||
2d ago | SELL | $11.22 | 4.91T | 0.006931 | $0.0112286 | 218 | ||
2d ago | BUY | $5.44 | 2.14T | 0.003043 | $0.0112548 | 78 | ||
3d ago | BUY | $0.56 | 220.48B | 0.033125 | $0.0112545 | 57 | ||
3d ago | BUY | $0.62 | 243.29B | 0.033467 | $0.0112575 | 53 | ||
3d ago | BUY | $1.15 | 448.93B | 0.036400 | $0.0112575 | 43 | ||
3d ago | BUY | $0.72 | 280.08B | 0.033991 | $0.0112574 | 42 | ||
3d ago | BUY | $1.77 | 689.46B | 0.039798 | $0.0112571 | 17 | ||
3d ago | SELL | $1.72 | 669.52B | 0.039535 | $0.0112569 | 89 | ||
3d ago | SELL | $2.59 | 988.30B | 0.001453 | $0.0112630 | 28 | ||
3d ago | SELL | $1.18 | 453.61B | 0.036671 | $0.0112620 | 125 | ||
3d ago | SELL | $1.52 | 574.57B | 0.038409 | $0.0112651 | 109 | ||
3d ago | SELL | $8.73 | 3.29T | 0.004822 | $0.0112658 | |||
3d ago | SELL | $29.10 | 10.85T | 0.01606 | $0.0112683 | 218 | ||
3d ago | BUY | $28.67 | 10.70T | 0.01580 | $0.0112680 | 16 | ||
3d ago | BUY | $32.68 | 12.32T | 0.01801 | $0.0112651 | 16 | ||
3d ago | BUY | $6.71 | 2.55T | 0.003700 | $0.0112632 | 34 | ||
3d ago | BUY | $0.56 | 216.47B | 0.033132 | $0.0112627 | 43 | ||
4d ago | BUY | $6.04 | 2.30T | 0.003330 | $0.0112631 | 43 | ||
4d ago | BUY | $1.57 | 600.59B | 0.038698 | $0.0112630 | 125 | ||
4d ago | BUY | $5.80 | 2.21T | 0.003194 | $0.0112630 | 42 | ||
4d ago | BUY | $4.50 | 1.71T | 0.002482 | $0.0112631 | 55 | ||
4d ago | SELL | $1.42 | 545.47B | 0.037847 | $0.0112607 | |||
4d ago | BUY | $32.99 | 12.64T | 0.01818 | $0.0112610 | 21 | ||
4d ago | BUY | $1.54 | 572.11B | 0.038521 | $0.0112702 | 125 | ||
4d ago | BUY | $2.40 | 889.70B | 0.001326 | $0.0112705 | 55 | ||
4d ago | BUY | $4.57 | 1.69T | 0.002520 | $0.0112704 | 42 | ||
4d ago | BUY | $3.00 | 1.11T | 0.001658 | $0.0112699 | 57 | ||
4d ago | BUY | $4.88 | 1.81T | 0.002687 | $0.0112700 | 89 | ||
4d ago | BUY | $12.13 | 4.51T | 0.006681 | $0.0112689 | 218 | ||
4d ago | BUY | $4.80 | 1.78T | 0.002642 | $0.0112697 | 42 | ||
4d ago | BUY | $4.48 | 1.67T | 0.002467 | $0.0112691 | 57 | ||
4d ago | BUY | $3.12 | 1.16T | 0.001720 | $0.0112686 | 43 |