TXNS720
ComprasVentas
338382
Volumen$23.9K
Volumen de compraVolumen de venta
$10.8K$13.1K
Makers70
CompradoresVendedores
3742
Seguridad
2 Alertas
Suministro circulante
995,460,57899.99%
Suministro total995,494,969
Suministro máximo995,494,986
PooledGMRT1,386,254($40.2K)
PooledWETH20.92($42.2K)
Convertidor
1GMRT
= $0.02874
?GMRT
USD
Acerca de
Vista General de Gamertag Token
Gamertag Token (GMRT) fue lanzado el 02.13.2025 y actualmente se está negociando a $0.02874. El suministro circulante de Gamertag Token es 995.46M, y tiene una capitalización de mercado de $28.61M.
Precio y Desempeño de Mercado de Gamertag Token
En las últimas 24 horas, el precio de Gamertag Token (GMRT) ha experimentado un cambio del -7.9%, con un volumen de operaciones de $28.61M. Haz seguimiento del precio de Gamertag Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | GMRT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $13.84 | 481.60 | 0.006857 | $0.02874 | 8260 | ||
4m ago | BUY | $20.12 | 686.16 | 0.009968 | $0.02932 | 8260 | ||
6m ago | BUY | $13.03 | 444.62 | 0.006458 | $0.02932 | 8260 | ||
9m ago | SELL | $28.34 | 986.10 | 0.01404 | $0.02874 | 8260 | ||
11m ago | BUY | $13.74 | 469.21 | 0.006816 | $0.02929 | 8260 | ||
14m ago | SELL | $26.11 | 909.48 | 0.01295 | $0.02871 | 8260 | ||
16m ago | BUY | $20.86 | 712.08 | 0.01034 | $0.02929 | 8260 | ||
18m ago | SELL | $12.26 | 426.98 | 0.006079 | $0.02871 | 8260 | ||
21m ago | BUY | $20.27 | 692.09 | 0.01005 | $0.02929 | 8260 | ||
23m ago | SELL | $20.78 | 723.86 | 0.01030 | $0.02871 | 8260 | ||
26m ago | SELL | $20.14 | 701.44 | 0.009988 | $0.02871 | 8260 | ||
28m ago | BUY | $26.16 | 892.85 | 0.01297 | $0.02930 | 8260 | ||
31m ago | SELL | $22.36 | 778.91 | 0.01109 | $0.02871 | 8260 | ||
33m ago | BUY | $30.13 | 1,029.57 | 0.01495 | $0.02926 | 8260 | ||
36m ago | SELL | $27.41 | 955.91 | 0.01361 | $0.02868 | 8260 | ||
38m ago | BUY | $27.75 | 948.88 | 0.01378 | $0.02925 | 8260 | ||
41m ago | SELL | $22.31 | 778.43 | 0.01108 | $0.02867 | 8260 | ||
43m ago | BUY | $13.93 | 476.18 | 0.006918 | $0.02925 | 8260 | ||
46m ago | SELL | $24.67 | 860.49 | 0.01225 | $0.02867 | 8260 | ||
48m ago | BUY | $25.32 | 865.56 | 0.01257 | $0.02925 | 8260 | ||
51m ago | SELL | $12.69 | 442.76 | 0.006304 | $0.02867 | 8260 | ||
53m ago | BUY | $22.79 | 779.12 | 0.01131 | $0.02925 | 8260 | ||
56m ago | SELL | $23.04 | 803.90 | 0.01144 | $0.02867 | 8260 | ||
58m ago | BUY | $17.46 | 597.00 | 0.008673 | $0.02925 | 8260 | ||
1h ago | SELL | $21.33 | 744.09 | 0.01059 | $0.02867 | 8260 | ||
1h ago | BUY | $20.23 | 691.03 | 0.01003 | $0.02928 | 8260 | ||
1h ago | SELL | $24.19 | 843.13 | 0.01200 | $0.02869 | 8260 | ||
1h ago | BUY | $22.87 | 781.05 | 0.01134 | $0.02928 | 8260 | ||
1h ago | SELL | $24.34 | 848.33 | 0.01208 | $0.02870 | 8260 | ||
1h ago | BUY | $29.90 | 1,021.09 | 0.01483 | $0.02928 | 8260 | ||
1h ago | SELL | $13.08 | 456.07 | 0.006494 | $0.02870 | 8260 | ||
1h ago | BUY | $22.67 | 774.33 | 0.01124 | $0.02928 | 8260 | ||
1h ago | SELL | $25.30 | 881.54 | 0.01255 | $0.02870 | 8260 | ||
1h ago | BUY | $23.37 | 798.09 | 0.01159 | $0.02928 | 8260 | ||
1h ago | SELL | $27.33 | 952.38 | 0.01356 | $0.02870 | 8260 | ||
1h ago | BUY | $13.54 | 462.47 | 0.006719 | $0.02928 | 8260 | ||
2h ago | SELL | $14.04 | 489.26 | 0.006967 | $0.02870 | 8260 | ||
2h ago | BUY | $26.78 | 914.79 | 0.01329 | $0.02928 | 8260 | ||
2h ago | SELL | $21.55 | 750.95 | 0.01069 | $0.02869 | 8260 | ||
2h ago | BUY | $16.86 | 575.82 | 0.008365 | $0.02928 | 8260 | ||
2h ago | SELL | $20.00 | 697.04 | 0.009925 | $0.02869 | 8260 | ||
2h ago | BUY | $21.98 | 750.71 | 0.01090 | $0.02928 | 8260 | ||
2h ago | SELL | $23.15 | 807.18 | 0.01149 | $0.02869 | 8260 | ||
2h ago | BUY | $17.45 | 594.34 | 0.008635 | $0.02936 | 8260 | ||
2h ago | BUY | $19.24 | 656.97 | 0.009544 | $0.02929 | 8260 | ||
2h ago | SELL | $27.05 | 942.01 | 0.01341 | $0.02871 | 8260 | ||
2h ago | BUY | $24.73 | 844.27 | 0.01226 | $0.02930 | 8260 | ||
2h ago | SELL | $26.51 | 923.22 | 0.01314 | $0.02871 | 8260 | ||
2h ago | BUY | $15.50 | 529.27 | 0.007689 | $0.02930 | 8260 | ||
2h ago | SELL | $26.39 | 918.84 | 0.01308 | $0.02872 | 8260 | ||
2h ago | BUY | $18.05 | 616.08 | 0.008951 | $0.02930 | 8260 | ||
2h ago | SELL | $28.59 | 995.44 | 0.01417 | $0.02872 | 8260 | ||
2h ago | BUY | $27.77 | 947.77 | 0.01377 | $0.02930 | 8260 | ||
2h ago | SELL | $15.50 | 540.76 | 0.007700 | $0.02867 | 8260 | ||
2h ago | BUY | $18.36 | 627.68 | 0.009119 | $0.02925 | 8260 | ||
2h ago | SELL | $22.99 | 802.13 | 0.01142 | $0.02867 | 8260 | ||
2h ago | BUY | $29.13 | 996.13 | 0.01447 | $0.02925 | 8260 | ||
2h ago | SELL | $25.53 | 890.77 | 0.01268 | $0.02866 | 8260 | ||
2h ago | BUY | $29.58 | 1,011.44 | 0.01469 | $0.02925 | 8260 | ||
2h ago | SELL | $16.38 | 571.44 | 0.008136 | $0.02866 | 8260 | ||
3h ago | SELL | $30.16 | 1,052.18 | 0.01498 | $0.02867 | 8260 | ||
3h ago | BUY | $67.81 | 2,318.53 | 0.03368 | $0.02925 | 14 | ||
3h ago | BUY | $47.33 | 1,618.88 | 0.02351 | $0.02924 | 16 | ||
3h ago | BUY | $45.03 | 1,540.45 | 0.02236 | $0.02923 | 15 | ||
3h ago | BUY | $66.25 | 2,267.16 | 0.03290 | $0.02922 | 172 | ||
3h ago | BUY | $27.79 | 951.39 | 0.01380 | $0.02921 | 177 | ||
3h ago | BUY | $30.24 | 1,035.41 | 0.01502 | $0.02920 | 8260 | ||
3h ago | BUY | $16.36 | 560.46 | 0.008129 | $0.02920 | 8260 | ||
3h ago | SELL | $19.01 | 664.41 | 0.009445 | $0.02862 | 8260 | ||
3h ago | BUY | $24.39 | 834.67 | 0.01210 | $0.02923 | 8260 | ||
3h ago | SELL | $25.07 | 872.96 | 0.01241 | $0.02872 | 8260 | ||
3h ago | BUY | $17.90 | 606.94 | 0.008804 | $0.02950 | 8260 | ||
3h ago | SELL | $21.06 | 728.37 | 0.01035 | $0.02891 | 8260 | ||
3h ago | BUY | $64.59 | 2,190.03 | 0.03176 | $0.02949 | 14 | ||
3h ago | BUY | $53.31 | 1,808.19 | 0.02621 | $0.02948 | 17 | ||
3h ago | BUY | $14.03 | 476.02 | 0.006900 | $0.02948 | 8260 | ||
3h ago | BUY | $12.26 | 416.10 | 0.006031 | $0.02947 | 8260 | ||
3h ago | BUY | $88.63 | 3,007.50 | 0.04358 | $0.02947 | 14 | ||
3h ago | SELL | $21.62 | 748.74 | 0.01063 | $0.02887 | 8260 | ||
3h ago | BUY | $28.77 | 976.58 | 0.01414 | $0.02946 | 8260 | ||
3h ago | SELL | $30.91 | 1,070.76 | 0.01520 | $0.02887 | 8260 | ||
3h ago | BUY | $18.85 | 640.03 | 0.009272 | $0.02945 | 8260 | ||
3h ago | SELL | $20.70 | 716.98 | 0.01018 | $0.02887 | 8260 | ||
3h ago | BUY | $21.88 | 741.01 | 0.01073 | $0.02953 | 8260 | ||
3h ago | SELL | $25.08 | 864.76 | 0.01227 | $0.02900 | 8260 | ||
3h ago | BUY | $30.38 | 1,023.45 | 0.01482 | $0.02968 | 8260 | ||
3h ago | SELL | $27.40 | 939.34 | 0.01333 | $0.02917 | 8260 | ||
3h ago | BUY | $23.43 | 787.17 | 0.01140 | $0.02977 | 8260 | ||
3h ago | SELL | $28.04 | 961.18 | 0.01364 | $0.02917 | 8260 | ||
3h ago | BUY | $24.38 | 819.12 | 0.01186 | $0.02977 | 8260 | ||
3h ago | SELL | $14.95 | 512.65 | 0.007279 | $0.02917 | 8260 | ||
3h ago | BUY | $12.61 | 423.81 | 0.006140 | $0.02977 | 8260 | ||
3h ago | SELL | $149.29 | 5,114.34 | 0.07265 | $0.02919 | 1158 | ||
3h ago | SELL | $74.95 | 2,566.06 | 0.03647 | $0.02921 | 1158 | ||
3h ago | SELL | $25.52 | 873.51 | 0.01242 | $0.02922 | 8260 | ||
4h ago | BUY | $17.78 | 595.54 | 0.008640 | $0.02986 | 8260 | ||
4h ago | BUY | $0.20 | 6.89 | 0.031 | $0.02985 | |||
4h ago | SELL | $15.26 | 521.69 | 0.007418 | $0.02926 | 8260 | ||
4h ago | BUY | $24.73 | 828.29 | 0.01201 | $0.02986 | 8260 | ||
4h ago | SELL | $28.19 | 962.46 | 0.01368 | $0.02929 | 8260 |