TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Seguridad
1 Alertas
Suministro circulante
100.00B100%
Suministro total100.00B
Suministro máximo100.00B
PooledGRUMS96.69B($19.6K)
PooledWETH0.3443($647)
Convertidor
1GRUMS
= $0.062003
?GRUMS
USD
Acerca de
Vista General de Grums
Grums (GRUMS) fue lanzado el 03.17.2025 y actualmente se está negociando a $0.0(6)2003. El suministro circulante de Grums es 100.00B, y tiene una capitalización de mercado de $20,038.2.
Precio y Desempeño de Mercado de Grums
En las últimas 24 horas, el precio de Grums (GRUMS) ha experimentado un cambio del 0%, con un volumen de operaciones de $20,038.2. Haz seguimiento del precio de Grums en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | GRUMS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $1.62 | 8,107,652 | 0.038645 | $0.062003 | |||
4d ago | SELL | $0.15 | 812,331 | 0.048663 | $0.061957 | |||
4d ago | SELL | $0.21 | 1,116,383 | 0.031190 | $0.061960 | |||
5d ago | SELL | $0.18 | 980,578 | 0.031045 | $0.061913 | |||
7d ago | SELL | $1.49 | 7,406,855 | 0.037900 | $0.062023 | |||
8d ago | SELL | $1.66 | 8,096,057 | 0.038636 | $0.062062 | |||
9d ago | SELL | $0.15 | 699,040 | 0.047457 | $0.062156 | |||
9d ago | SELL | $0.90 | 4,235,096 | 0.034518 | $0.062135 | |||
11d ago | SELL | $1.71 | 7,760,134 | 0.038280 | $0.062207 | |||
11d ago | SELL | $0.41 | 1,870,682 | 0.031996 | $0.062213 | |||
11d ago | SELL | $1.80 | 8,098,761 | 0.038643 | $0.062227 | |||
12d ago | SELL | $1.66 | 7,805,615 | 0.038332 | $0.062137 | |||
13d ago | SELL | $0.99 | 4,617,550 | 0.034929 | $0.062147 | |||
13d ago | SELL | $2.17 | 10,177,057 | 0.001086 | $0.062133 | |||
13d ago | SELL | $1.75 | 8,185,669 | 0.038741 | $0.062138 | |||
13d ago | SELL | $1.65 | 7,816,143 | 0.038348 | $0.062123 | |||
13d ago | SELL | $1.65 | 7,777,549 | 0.038308 | $0.062125 | |||
14d ago | SELL | $16.32 | 77,915,684 | 0.008331 | $0.062094 | |||
15d ago | SELL | $1.63 | 7,769,920 | 0.038315 | $0.062109 | |||
15d ago | SELL | $0.44 | 2,106,401 | 0.032254 | $0.062112 | |||
15d ago | SELL | $16.70 | 78,320,069 | 0.008389 | $0.062132 | |||
15d ago | SELL | $0.72 | 3,398,866 | 0.033643 | $0.062133 | |||
15d ago | SELL | $4.06 | 18,908,383 | 0.002027 | $0.062147 | |||
16d ago | SELL | $4.86 | 22,373,227 | 0.002400 | $0.062175 | |||
16d ago | SELL | $<1 | 37,753 | 0.054051 | $0.062190 | |||
17d ago | SELL | $<1 | 233,836 | 0.042509 | $0.062074 | |||
17d ago | SELL | $0.50 | 2,448,741 | 0.032627 | $0.062073 | |||
17d ago | SELL | $0.47 | 2,308,445 | 0.032477 | $0.062073 | |||
17d ago | SELL | $0.14 | 695,068 | 0.047459 | $0.062074 | |||
17d ago | SELL | $2.94 | 14,560,889 | 0.001562 | $0.062021 | |||
17d ago | SELL | $4.54 | 22,394,227 | 0.002404 | $0.062030 | |||
17d ago | SELL | $3.28 | 16,226,661 | 0.001742 | $0.062023 | |||
17d ago | SELL | $0.61 | 3,043,790 | 0.033270 | $0.062023 | |||
17d ago | SELL | $0.41 | 2,029,420 | 0.032180 | $0.062023 | |||
17d ago | SELL | $1.05 | 5,213,573 | 0.035601 | $0.062023 | |||
17d ago | SELL | $4.68 | 23,180,537 | 0.002491 | $0.062020 | |||
18d ago | SELL | $4.58 | 22,363,939 | 0.002404 | $0.062051 | |||
18d ago | SELL | $4.58 | 22,327,282 | 0.002401 | $0.062052 | |||
18d ago | SELL | $4.78 | 23,317,695 | 0.002509 | $0.062053 | |||
18d ago | SELL | $2.09 | 10,198,956 | 0.001098 | $0.062050 | |||
18d ago | SELL | $1.43 | 7,013,109 | 0.037552 | $0.062047 | |||
18d ago | SELL | $30.85 | 149,644,672 | 0.01614 | $0.062062 | |||
18d ago | SELL | $3.00 | 14,570,260 | 0.001574 | $0.062062 | |||
18d ago | SELL | $1.38 | 6,707,877 | 0.037249 | $0.062062 | |||
18d ago | SELL | $0.47 | 2,312,663 | 0.032499 | $0.062062 | |||
18d ago | SELL | $1.83 | 8,876,799 | 0.039594 | $0.062062 | |||
18d ago | SELL | $0.71 | 3,468,498 | 0.033749 | $0.062062 | |||
18d ago | SELL | $42.35 | 201,859,574 | 0.02186 | $0.062098 | |||
18d ago | SELL | $80.03 | 379,098,076 | 0.04131 | $0.062111 | |||
18d ago | SELL | $0.98 | 4,646,371 | 0.035084 | $0.062129 | |||
18d ago | SELL | $7.18 | 33,716,382 | 0.003690 | $0.062130 | |||
18d ago | SELL | $7.19 | 33,755,043 | 0.003697 | $0.062131 | |||
18d ago | SELL | $0.62 | 2,927,719 | 0.033208 | $0.062126 | |||
18d ago | SELL | $2.07 | 9,747,496 | 0.001068 | $0.062127 | |||
18d ago | SELL | $37.75 | 178,511,272 | 0.01960 | $0.062115 | |||
18d ago | BUY | $38.52 | 178,511,272 | 0.02000 | $0.062158 | |||
18d ago | SELL | $8.21 | 39,012,096 | 0.004277 | $0.062105 | |||
18d ago | SELL | $2.84 | 13,519,442 | 0.001483 | $0.062104 | |||
18d ago | SELL | $2.84 | 13,523,361 | 0.001484 | $0.062104 | |||
18d ago | SELL | $2.84 | 13,527,282 | 0.001484 | $0.062105 | |||
18d ago | SELL | $2.84 | 13,531,205 | 0.001485 | $0.062105 | |||
18d ago | SELL | $17.77 | 84,307,988 | 0.009266 | $0.062108 | |||
18d ago | SELL | $53.19 | 252,010,432 | 0.02779 | $0.062110 | |||
18d ago | SELL | $48.80 | 230,030,250 | 0.02549 | $0.062121 | |||
18d ago | SELL | $18.72 | 87,976,063 | 0.009784 | $0.062128 | |||
18d ago | BUY | $1.99 | 9,200,441 | 0.001044 | $0.062173 | |||
18d ago | BUY | $19.13 | 88,139,926 | 0.01000 | $0.062171 | |||
18d ago | BUY | $0.19 | 882,228 | 0.031 | $0.062169 | |||
18d ago | BUY | $0.10 | 467,500 | 0.045299 | $0.062169 | |||
18d ago | BUY | $0.10 | 471,434 | 0.045343 | $0.062169 | |||
18d ago | SELL | $1,451.74 | 6.37B | 0.7585 | $0.062277 | |||
18d ago | SELL | $139.44 | 567,748,940 | 0.07285 | $0.062456 | |||
18d ago | SELL | $37.89 | 153,012,241 | 0.01979 | $0.062476 | |||
18d ago | BUY | $1.91 | 7,563,555 | 0.001000 | $0.062531 | |||
18d ago | SELL | $12.07 | 48,669,895 | 0.006309 | $0.062482 | |||
18d ago | BUY | $191.45 | 762,158,705 | 0.1000 | $0.062511 | |||
18d ago | SELL | $1.84 | 7,576,387 | 0.039659 | $0.062440 | |||
18d ago | BUY | $383.03 | 1.56B | 0.2000 | $0.062448 | |||
18d ago | SELL | $339.83 | 1.42B | 0.1772 | $0.062397 | |||
18d ago | BUY | $37.96 | 153,012,241 | 0.01980 | $0.062481 | |||
18d ago | SELL | $1.54 | 6,346,851 | 0.038036 | $0.062427 | |||
18d ago | BUY | $958.64 | 4.05B | 0.5000 | $0.062369 | |||
18d ago | BUY | $56.94 | 252,010,432 | 0.02970 | $0.062259 | |||
18d ago | BUY | $18.98 | 84,307,988 | 0.009900 | $0.062251 | |||
18d ago | SELL | $0.47 | 2,141,617 | 0.032462 | $0.062204 | |||
18d ago | SELL | $0.49 | 2,230,646 | 0.032565 | $0.062204 | |||
18d ago | SELL | $106.78 | 481,846,691 | 0.05569 | $0.062216 | |||
18d ago | SELL | $62.14 | 278,136,973 | 0.03241 | $0.062234 | |||
18d ago | SELL | $0.99 | 4,458,280 | 0.035210 | $0.062240 | |||
18d ago | SELL | $0.76 | 3,403,548 | 0.033978 | $0.062241 | |||
18d ago | SELL | $3.75 | 16,759,199 | 0.001959 | $0.062241 | |||
18d ago | SELL | $166.27 | 735,762,897 | 0.08672 | $0.062259 | |||
18d ago | SELL | $5.23 | 22,986,465 | 0.002731 | $0.062278 | |||
18d ago | SELL | $1,383.73 | 5.70B | 0.7217 | $0.062428 | |||
18d ago | SELL | $98.23 | 377,936,028 | 0.05123 | $0.062599 | |||
18d ago | SELL | $186.91 | 709,292,782 | 0.09737 | $0.062635 | |||
18d ago | SELL | $6.13 | 23,072,296 | 0.003194 | $0.062657 | |||
18d ago | SELL | $<1 | 69,250 | 0.059591 | $0.062658 | |||
18d ago | SELL | $55.90 | 209,789,824 | 0.02912 | $0.062665 | |||
18d ago | BUY | $380.05 | 1.42B | 0.1980 | $0.062680 |