TXNS500
ComprasVentas
250250
Volumen$469.6K
Volumen de compraVolumen de venta
$233.4K$236.2K
Makers97
CompradoresVendedores
9491
Suministro circulante
4,034,75599.99%
Suministro total4,034,755
Suministro máximo4,034,773
PooledKILO212,264($46.0K)
PooledWETH25.40($46.0K)
Convertidor
1KILO
= $0.21
?KILO
USD
Acerca de
Vista General de KiloEx
KiloEx (KILO) fue lanzado el 03.27.2025 y actualmente se está negociando a $0.2160. El suministro circulante de KiloEx es 4.03M, y tiene una capitalización de mercado de $871,637.
Precio y Desempeño de Mercado de KiloEx
En las últimas 24 horas, el precio de KiloEx (KILO) ha experimentado un cambio del -8.2%, con un volumen de operaciones de $871,637. Haz seguimiento del precio de KiloEx en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | KILO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $239.06 | 1,106.62 | 0.1321 | $0.21 | 30 | ||
3m ago | BUY | $138.89 | 648.23 | 0.07677 | $0.21 | 27 | ||
6m ago | BUY | $37.13 | 173.99 | 0.02052 | $0.21 | 20 | ||
9m ago | SELL | $5.92 | 27.95 | 0.003276 | $0.21 | 26 | ||
11m ago | BUY | $146.60 | 689.46 | 0.08104 | $0.21 | 28 | ||
13m ago | BUY | $5.16 | 24.35 | 0.002852 | $0.21 | 41 | ||
16m ago | SELL | $1,926.82 | 8,774.29 | 1.06 | $0.21 | 25 | ||
16m ago | SELL | $34.70 | 151.50 | 0.01918 | $0.22 | 37 | ||
17m ago | BUY | $2,688.08 | 12,356 | 1.48 | $0.21 | 21 | ||
18m ago | BUY | $380.19 | 1,868.41 | 0.2101 | $0.20 | 36 | ||
19m ago | SELL | $786.69 | 3,854.02 | 0.4348 | $0.20 | 21 | ||
20m ago | BUY | $15.16 | 72.57 | 0.008382 | $0.20 | 28 | ||
23m ago | BUY | $409.65 | 1,979.36 | 0.2264 | $0.20 | 18 | ||
25m ago | BUY | $3.38 | 16.51 | 0.001872 | $0.20 | 26 | ||
28m ago | BUY | $239.35 | 1,173.56 | 0.1323 | $0.20 | 26 | ||
29m ago | BUY | $55.85 | 275.68 | 0.03087 | $0.20 | 32 | ||
31m ago | SELL | $30.74 | 152.74 | 0.01699 | $0.20 | 28 | ||
34m ago | BUY | $22.76 | 112.38 | 0.01258 | $0.20 | 26 | ||
37m ago | BUY | $84.77 | 419.58 | 0.04686 | $0.20 | 21 | ||
39m ago | BUY | $41.21 | 204.57 | 0.02278 | $0.20 | 36 | ||
40m ago | SELL | $15.74 | 78.65 | 0.008703 | $0.20 | 20 | ||
43m ago | BUY | $31.47 | 156.36 | 0.01739 | $0.20 | 41 | ||
44m ago | SELL | $1,875.68 | 8,998.68 | 1.03 | $0.20 | 24 | ||
44m ago | SELL | $28.03 | 128.93 | 0.01549 | $0.21 | 23 | ||
45m ago | SELL | $87.21 | 400.13 | 0.04821 | $0.21 | 20 | ||
46m ago | BUY | $3,045.57 | 14,841 | 1.68 | $0.20 | 34 | ||
47m ago | SELL | $1,832.07 | 9,220.92 | 1.01 | $0.19 | 34 | ||
47m ago | SELL | $1,909.84 | 8,844.39 | 1.05 | $0.21 | 24 | ||
48m ago | BUY | $52.28 | 231.12 | 0.02890 | $0.22 | 29 | ||
49m ago | BUY | $2,453.76 | 11,460 | 1.35 | $0.21 | 31 | ||
50m ago | SELL | $174.30 | 860.70 | 0.09636 | $0.20 | 31 | ||
50m ago | SELL | $1,891.91 | 8,925.47 | 1.04 | $0.21 | 29 | ||
51m ago | BUY | $0.70 | 3.18 | 0.033910 | $0.22 | 30 | ||
52m ago | BUY | $4,021.35 | 19,805 | 2.22 | $0.20 | 21 | ||
53m ago | BUY | $34.25 | 184.79 | 0.01893 | $0.18 | 23 | ||
54m ago | SELL | $1,800.05 | 9,377.38 | 0.9950 | $0.19 | 21 | ||
54m ago | SELL | $290.80 | 1,443.75 | 0.1607 | $0.20 | 24 | ||
57m ago | SELL | $30.31 | 149.44 | 0.01676 | $0.20 | 26 | ||
59m ago | BUY | $<1 | 0.2256 | 0.042548 | $0.20 | 25 | ||
1h ago | SELL | $60.02 | 295.26 | 0.03318 | $0.20 | 25 | ||
1h ago | BUY | $169.10 | 829.06 | 0.09350 | $0.20 | 28 | ||
1h ago | BUY | $34.25 | 168.75 | 0.01894 | $0.20 | 29 | ||
1h ago | BUY | $14.04 | 69.15 | 0.007756 | $0.20 | 32 | ||
1h ago | BUY | $454.25 | 2,262.24 | 0.2510 | $0.20 | 31 | ||
1h ago | BUY | $0.13 | 0.6589 | 0.047237 | $0.19 | 25 | ||
1h ago | SELL | $142.45 | 719.28 | 0.07878 | $0.19 | 25 | ||
1h ago | SELL | $20.28 | 102.06 | 0.01122 | $0.19 | 28 | ||
1h ago | BUY | $7.81 | 39.06 | 0.004322 | $0.19 | 20 | ||
1h ago | BUY | $180.58 | 908.08 | 0.1000 | $0.19 | 23 | ||
1h ago | SELL | $393.34 | 1,982.00 | 0.2180 | $0.19 | 21 | ||
1h ago | BUY | $31.21 | 155.04 | 0.01730 | $0.20 | 22 | ||
1h ago | SELL | $2.86 | 14.33 | 0.001589 | $0.19 | 24 | ||
1h ago | SELL | $1,872.91 | 8,983.29 | 1.03 | $0.20 | 32 | ||
1h ago | SELL | $55.39 | 254.56 | 0.03071 | $0.21 | 26 | ||
1h ago | BUY | $3,812.25 | 18,963 | 2.11 | $0.20 | 18 | ||
2h ago | SELL | $1,792.95 | 9,380.41 | 0.9941 | $0.19 | 18 | ||
2h ago | BUY | $80.17 | 400.69 | 0.04445 | $0.20 | 34 | ||
2h ago | BUY | $85.84 | 430.67 | 0.04760 | $0.19 | 31 | ||
2h ago | SELL | $1,497.46 | 7,321.74 | 0.8303 | $0.20 | 40 | ||
2h ago | SELL | $66.50 | 313.98 | 0.03687 | $0.21 | 32 | ||
2h ago | BUY | $1,525.29 | 7,395.70 | 0.8457 | $0.20 | 28 | ||
2h ago | SELL | $693.04 | 3,443.21 | 0.3842 | $0.20 | 28 | ||
2h ago | SELL | $1,354.47 | 6,428.94 | 0.7510 | $0.21 | 29 | ||
2h ago | BUY | $142.48 | 654.43 | 0.07900 | $0.21 | 24 | ||
2h ago | BUY | $1,407.15 | 6,696.81 | 0.7811 | $0.21 | 32 | ||
2h ago | SELL | $39.96 | 197.21 | 0.02218 | $0.20 | 32 | ||
2h ago | SELL | $206.77 | 1,014.72 | 0.1147 | $0.20 | 28 | ||
2h ago | SELL | $1,893.00 | 8,869.10 | 1.05 | $0.21 | 33 | ||
2h ago | SELL | $127.03 | 569.40 | 0.07052 | $0.22 | 28 | ||
2h ago | BUY | $3,119.01 | 14,852 | 1.73 | $0.21 | 41 | ||
2h ago | BUY | $2.18 | 11.16 | 0.001214 | $0.19 | 38 | ||
2h ago | SELL | $200.03 | 1,023.46 | 0.1111 | $0.19 | 41 | ||
2h ago | SELL | $247.86 | 1,256.13 | 0.1378 | $0.19 | 18 | ||
2h ago | BUY | $14.68 | 73.57 | 0.008167 | $0.19 | 31 | ||
2h ago | BUY | $19.42 | 97.43 | 0.01080 | $0.19 | 26 | ||
2h ago | BUY | $2.12 | 10.67 | 0.001183 | $0.19 | 40 | ||
2h ago | SELL | $358.43 | 1,794.59 | 0.1993 | $0.19 | 22 | ||
2h ago | BUY | $14.43 | 71.28 | 0.008031 | $0.20 | 33 | ||
2h ago | BUY | $59.76 | 295.63 | 0.03324 | $0.20 | 32 | ||
2h ago | SELL | $1,871.96 | 8,946.64 | 1.04 | $0.20 | 30 | ||
2h ago | BUY | $2,345.42 | 11,263 | 1.30 | $0.20 | 20 | ||
2h ago | BUY | $130.01 | 659.79 | 0.07232 | $0.19 | 28 | ||
2h ago | SELL | $1,849.11 | 9,068.18 | 1.02 | $0.20 | 20 | ||
2h ago | BUY | $56.79 | 265.91 | 0.03154 | $0.21 | 20 | ||
2h ago | SELL | $154.91 | 727.96 | 0.08602 | $0.21 | 31 | ||
2h ago | SELL | $68.63 | 320.93 | 0.03811 | $0.21 | 21 | ||
2h ago | BUY | $220.66 | 1,029.04 | 0.1225 | $0.21 | 37 | ||
2h ago | SELL | $259.87 | 1,218.10 | 0.1443 | $0.21 | 28 | ||
2h ago | BUY | $214.57 | 998.75 | 0.1191 | $0.21 | 28 | ||
2h ago | SELL | $1,927.76 | 8,698.98 | 1.07 | $0.22 | 20 | ||
2h ago | BUY | $22.67 | 97.62 | 0.01259 | $0.23 | 19 | ||
2h ago | BUY | $2,808.25 | 12,861 | 1.55 | $0.21 | 31 | ||
2h ago | BUY | $6.73 | 32.81 | 0.003743 | $0.20 | 26 | ||
2h ago | SELL | $431.54 | 2,093.61 | 0.2396 | $0.20 | 31 | ||
2h ago | SELL | $59.77 | 286.84 | 0.03320 | $0.20 | 23 | ||
2h ago | BUY | $108.68 | 518.96 | 0.06036 | $0.20 | 26 | ||
2h ago | BUY | $3.68 | 17.64 | 0.002047 | $0.20 | 33 | ||
2h ago | SELL | $179.78 | 862.37 | 0.09985 | $0.20 | 28 | ||
3h ago | SELL | $51.58 | 245.99 | 0.02863 | $0.20 | 31 | ||
3h ago | SELL | $343.10 | 1,621.84 | 0.1904 | $0.21 | 36 |