Convertidor
Acerca de
DTRXBT by Virtuals (DTRXBT) se lanzó el 01.14.2025 y actualmente se cotiza a $0.02345. El suministro circulante de DTRXBT by Virtuals es 1.00B y tiene una capitalización de mercado de $23.45M.
En las últimas 24 horas, el precio de DTRXBT by Virtuals (DTRXBT) ha experimentado un cambio del +9.0%, con un volumen de operaciones de $23.45M. Esté atento al precio de DTRXBT by Virtuals en CoinScan para optimizar sus estrategias de operaciones.
En CoinScan, proporcionamos todos los datos que necesita para operar de forma inteligente y segura mientras opera con DTRXBT by Virtuals. Consulte la función de seguridad en vivo en la barra lateral derecha para mantenerse actualizado con la información de seguridad más reciente sobre DTRXBT by Virtuals.
Puedes comprar DTRXBT by Virtuals de forma segura y sencilla en CoinScan mediante la función de intercambio o en Uniswap V2. Visita la página de mercados de DTRXBT by Virtuals en CoinScan para aprender a comprar y vender DTRXBT de forma segura.
La dirección de DTRXBT by Virtuals es 0x84a9aae8fcc085dbe11524f570716d89b772f430.
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | DTRXBT | VIRTUAL | Maker | |||
---|---|---|---|---|---|---|---|
37s ago | SELL | $232.201 | 9,900.00 | 0.07050 | $0.02345 | ||
2m ago | BUY | $1,007.49 | 42,801.9 | 0.3060 | $0.02353 | ||
4m ago | BUY | $30.1054 | 1,285.04 | 0.009161 | $0.02342 | ||
6m ago | BUY | $3,015.59 | 129,438 | 0.9176 | $0.02329 | ||
7m ago | BUY | $6,356.56 | 276,953 | 1.9343 | $0.02295 | ||
8m ago | BUY | $1,164.03 | 51,117.2 | 0.3542 | $0.02277 | ||
10m ago | SELL | $67.0295 | 2,970.00 | 0.02042 | $0.02256 | ||
10m ago | SELL | $350.989 | 15,541.7 | 0.1069 | $0.02258 | ||
15m ago | BUY | $980.543 | 44,057.6 | 0.2990 | $0.02225 | ||
16m ago | SELL | $10.9333 | 495.00 | 0.003334 | $0.02208 | ||
18m ago | BUY | $1,469.91 | 66,334.2 | 0.4485 | $0.02215 | ||
18m ago | SELL | $217.594 | 9,900.00 | 0.06640 | $0.02197 | ||
24m ago | SELL | $2,265.15 | 102,501 | 0.6912 | $0.02209 | ||
28m ago | SELL | $9.2244 | 415.80 | 0.002815 | $0.02218 | ||
31m ago | SELL | $220.229 | 9,900.00 | 0.06721 | $0.02224 | ||
32m ago | SELL | $458.151 | 20,554.0 | 0.1398 | $0.02229 | ||
33m ago | SELL | $23.368 | 1,047.55 | 0.007131 | $0.02230 | ||
33m ago | SELL | $4.317 | 193.53 | 0.001317 | $0.02230 | ||
34m ago | BUY | $282.338 | 12,586.2 | 0.08616 | $0.02243 | ||
34m ago | BUY | $4,576.09 | 205,585 | 1.3966 | $0.02225 | ||
34m ago | SELL | $0.9890 | 45.0798 | 0.0003018 | $0.02193 | ||
34m ago | SELL | $214.661 | 9,801.00 | 0.06551 | $0.02190 | ||
35m ago | SELL | $102.257 | 4,666.52 | 0.03120 | $0.02191 | ||
36m ago | BUY | $2,201.50 | 100,329 | 0.6718 | $0.02194 | ||
36m ago | SELL | $61.413 | 2,825.49 | 0.01874 | $0.02173 | ||
38m ago | BUY | $712.184 | 32,641.6 | 0.2173 | $0.02181 | ||
39m ago | SELL | $212.40 | 9,801.00 | 0.06482 | $0.02167 | ||
40m ago | BUY | $194.571 | 8,926.25 | 0.05938 | $0.02179 | ||
41m ago | SELL | $10.7059 | 495.00 | 0.003267 | $0.02162 | ||
41m ago | BUY | $1,003.31 | 46,175.9 | 0.3062 | $0.02172 | ||
41m ago | BUY | $71.5522 | 3,298.81 | 0.02183 | $0.02169 | ||
42m ago | BUY | $29.0975 | 1,342.07 | 0.008880 | $0.02168 | ||
45m ago | SELL | $882.461 | 41,035.3 | 0.2693 | $0.02150 | ||
45m ago | BUY | $697.348 | 32,231.3 | 0.2128 | $0.02163 | ||
45m ago | BUY | $199.123 | 9,216.85 | 0.06077 | $0.02160 | ||
45m ago | BUY | $797.042 | 36,952.9 | 0.2432 | $0.02156 | ||
46m ago | BUY | $980.376 | 45,616.3 | 0.2992 | $0.02149 | ||
48m ago | SELL | $208.782 | 9,801.00 | 0.06371 | $0.02130 | ||
49m ago | SELL | $211.056 | 9,900.00 | 0.06441 | $0.02131 | ||
49m ago | BUY | $1,235.95 | 57,769.0 | 0.3772 | $0.02139 | ||
51m ago | SELL | $186.648 | 8,789.16 | 0.05696 | $0.02123 | ||
51m ago | BUY | $39.5204 | 1,849.40 | 0.01206 | $0.02136 | ||
51m ago | SELL | $277.691 | 13,068.0 | 0.08475 | $0.02124 | ||
58m ago | BUY | $5.0063 | 234.522 | 0.001527 | $0.02134 | ||
1h ago | SELL | $210.288 | 9,900.00 | 0.06418 | $0.02124 | ||
1h ago | SELL | $57.1516 | 2,688.71 | 0.01744 | $0.02125 | ||
1h ago | SELL | $171.519 | 8,066.14 | 0.05234 | $0.02126 | ||
1h ago | SELL | $228.843 | 10,754.9 | 0.06984 | $0.02127 | ||
1h ago | SELL | $57.2377 | 2,688.71 | 0.01746 | $0.02128 | ||
1h ago | SELL | $971.03 | 45,540.0 | 0.2965 | $0.02132 | ||
1h ago | SELL | $208.797 | 9,775.81 | 0.06375 | $0.02135 | ||
1h ago | BUY | $899.093 | 41,868.4 | 0.2745 | $0.02147 | ||
1h ago | SELL | $422.045 | 19,799.7 | 0.1288 | $0.02131 | ||
1h ago | SELL | $1,215.48 | 57,175.7 | 0.3712 | $0.02125 | ||
1h ago | SELL | $2,355.27 | 109,790 | 0.7192 | $0.02145 | ||
1h ago | BUY | $633.405 | 29,239.1 | 0.1934 | $0.02166 | ||
1h ago | SELL | $211.942 | 9,900.00 | 0.06472 | $0.02140 | ||
1h ago | BUY | $983.707 | 45,730.5 | 0.3004 | $0.02151 | ||
1h ago | SELL | $52.5788 | 2,475.00 | 0.01605 | $0.02124 | ||
1h ago | BUY | $1,162.13 | 54,856.6 | 0.3548 | $0.02118 | ||
1h ago | BUY | $10.7339 | 509.488 | 0.003277 | $0.02106 | ||
1h ago | BUY | $68.4454 | 3,245.83 | 0.02090 | $0.02108 | ||
1h ago | BUY | $44.3626 | 2,104.43 | 0.01354 | $0.02108 | ||
1h ago | SELL | $207.465 | 9,900.00 | 0.06335 | $0.02095 | ||
2h ago | SELL | $945.564 | 45,140.7 | 0.2889 | $0.02094 | ||
2h ago | SELL | $41.542 | 1,980.00 | 0.01269 | $0.02098 | ||
2h ago | BUY | $3.2636 | 153.699 | 0.0009970 | $0.02123 | ||
2h ago | BUY | $0.06846 | 3.2235 | 0.00002091 | $0.02123 | ||
2h ago | BUY | $83.4477 | 3,929.40 | 0.02549 | $0.02123 | ||
2h ago | SELL | $209.126 | 9,900.00 | 0.06388 | $0.02112 | ||
2h ago | SELL | $23.6544 | 1,118.70 | 0.007226 | $0.02114 | ||
2h ago | BUY | $44.4975 | 2,090.37 | 0.01359 | $0.02128 | ||
2h ago | SELL | $41.9412 | 1,980.00 | 0.01281 | $0.02118 | ||
2h ago | SELL | $50.2103 | 2,373.84 | 0.01533 | $0.02115 | ||
2h ago | BUY | $2,423.89 | 114,361 | 0.7404 | $0.02119 | ||
2h ago | SELL | $3,766.91 | 178,109 | 1.1508 | $0.02114 | ||
2h ago | SELL | $19.5332 | 917.85 | 0.005967 | $0.02128 | ||
2h ago | BUY | $911.475 | 42,575.5 | 0.2784 | $0.02140 | ||
2h ago | BUY | $150.072 | 7,029.87 | 0.04584 | $0.02134 | ||
2h ago | SELL | $210.188 | 9,900.00 | 0.06421 | $0.02123 | ||
2h ago | BUY | $151.571 | 7,097.88 | 0.04630 | $0.02135 | ||
2h ago | BUY | $3,068.86 | 144,334 | 0.9375 | $0.02126 | ||
2h ago | SELL | $4.312 | 205.364 | 0.001318 | $0.02099 | ||
2h ago | BUY | $941.391 | 44,650.8 | 0.2877 | $0.02108 | ||
2h ago | BUY | $1,032.13 | 49,147.4 | 0.3157 | $0.02100 | ||
2h ago | BUY | $424.66 | 20,348.4 | 0.1300 | $0.02086 | ||
2h ago | SELL | $205.652 | 9,900.00 | 0.06298 | $0.02077 | ||
2h ago | SELL | $24.0706 | 1,158.30 | 0.007371 | $0.02078 | ||
2h ago | SELL | $367.459 | 17,697.9 | 0.1125 | $0.02076 | ||
2h ago | BUY | $2.2458 | 107.452 | 0.0006877 | $0.02090 | ||
2h ago | SELL | $201.888 | 9,717.12 | 0.06182 | $0.02077 | ||
3h ago | SELL | $102.956 | 4,950.00 | 0.03152 | $0.02079 | ||
3h ago | SELL | $102.992 | 4,950.00 | 0.03154 | $0.02080 | ||
3h ago | BUY | $314.401 | 15,024.0 | 0.09628 | $0.02092 | ||
3h ago | SELL | $30.0161 | 1,440.45 | 0.009192 | $0.02083 | ||
3h ago | BUY | $305.312 | 14,659.0 | 0.09350 | $0.02082 | ||
3h ago | BUY | $128.203 | 6,149.57 | 0.03926 | $0.02084 | ||
3h ago | SELL | $325.661 | 15,708.0 | 0.09973 | $0.02073 | ||
3h ago | BUY | $501.71 | 24,074.1 | 0.1536 | $0.02084 | ||
3h ago | BUY | $521.302 | 25,041.4 | 0.1595 | $0.02081 |