TXNS47
ComprasVentas
2819
Volumen$1.6K
Volumen de compraVolumen de venta
$395$1.2K
Makers26
CompradoresVendedores
919
Seguridad
Seguro
Suministro circulante
999,999,98299.99%
Suministro total999,999,982
Suministro máximo1.00B
PooledSEND612,473,125($25.7K)
PooledWETH3.38($6.0K)
Convertidor
1SEND
= $0.044161
?SEND
USD
Acerca de
Vista General de Send Everything Higher
Send Everything Higher (SEND) fue lanzado el 03.29.2025 y actualmente se está negociando a $0.00004161. El suministro circulante de Send Everything Higher es 1.00B, y tiene una capitalización de mercado de $41,619.6.
Precio y Desempeño de Mercado de Send Everything Higher
En las últimas 24 horas, el precio de Send Everything Higher (SEND) ha experimentado un cambio del -4.9%, con un volumen de operaciones de $41,619.6. Haz seguimiento del precio de Send Everything Higher en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SEND | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | SELL | $7.93 | 190,735 | 0.004446 | $0.044161 | |||
1h ago | SELL | $41.12 | 982,647 | 0.02294 | $0.044184 | |||
1h ago | SELL | $2.42 | 57,939 | 0.001355 | $0.044186 | |||
1h ago | SELL | $55.56 | 1,321,083 | 0.03097 | $0.044206 | |||
3h ago | SELL | $5.59 | 134,080 | 0.003151 | $0.044170 | |||
3h ago | SELL | $194.16 | 4,608,053 | 0.1091 | $0.044213 | |||
4h ago | SELL | $0.31 | 7,440.98 | 0.031775 | $0.044210 | |||
5h ago | SELL | $4.68 | 109,174 | 0.002605 | $0.044287 | |||
7h ago | SELL | $0.64 | 14,882 | 0.033552 | $0.044366 | |||
8h ago | BUY | $1.95 | 44,475 | 0.001083 | $0.044389 | 647 | ||
8h ago | BUY | $14.41 | 328,668 | 0.008000 | $0.044387 | |||
8h ago | BUY | $7.86 | 179,458 | 0.004364 | $0.044383 | |||
8h ago | BUY | $16.65 | 380,318 | 0.009240 | $0.044379 | |||
8h ago | BUY | $4.39 | 100,387 | 0.002437 | $0.044375 | 647 | ||
8h ago | BUY | $2.76 | 63,251 | 0.001535 | $0.044374 | |||
8h ago | BUY | $1.51 | 34,654 | 0.038409 | $0.044374 | 647 | ||
8h ago | BUY | $2.57 | 58,818 | 0.001427 | $0.044373 | 647 | ||
8h ago | SELL | $89.35 | 2,077,763 | 0.04957 | $0.044300 | |||
9h ago | BUY | $2.04 | 46,484 | 0.001135 | $0.044402 | 170 | ||
9h ago | BUY | $2.43 | 55,305 | 0.001350 | $0.044401 | 647 | ||
9h ago | BUY | $2.20 | 50,009 | 0.001221 | $0.044402 | 647 | ||
9h ago | BUY | $1.34 | 30,489 | 0.037443 | $0.044402 | 170 | ||
9h ago | BUY | $2.12 | 48,168 | 0.001175 | $0.044401 | 647 | ||
9h ago | BUY | $2.00 | 45,501 | 0.001110 | $0.044401 | 647 | ||
9h ago | SELL | $4.35 | 100,928 | 0.002414 | $0.044312 | |||
9h ago | SELL | $3.71 | 86,067 | 0.002059 | $0.044313 | |||
9h ago | BUY | $1.33 | 30,366 | 0.037415 | $0.044401 | 170 | ||
9h ago | BUY | $2.55 | 57,950 | 0.001414 | $0.044400 | 647 | ||
10h ago | BUY | $4.19 | 96,108 | 0.002345 | $0.044366 | 647 | ||
13h ago | BUY | $199.62 | 4,608,053 | 0.1116 | $0.044332 | 19 | ||
14h ago | BUY | $49.83 | 1,168,766 | 0.02804 | $0.044264 | 19 | ||
14h ago | BUY | $1.74 | 40,276 | 0.039643 | $0.044334 | 647 | ||
14h ago | BUY | $<1 | 1,152.34 | 0.042758 | $0.044341 | |||
14h ago | BUY | $1.62 | 37,467 | 0.038969 | $0.044340 | 170 | ||
14h ago | BUY | $1.00 | 23,251 | 0.035565 | $0.044340 | 647 | ||
15h ago | SELL | $307.63 | 7,142,408 | 0.1695 | $0.044307 | |||
17h ago | SELL | $0.32 | 7,440.98 | 0.031786 | $0.044351 | |||
21h ago | BUY | $51.33 | 1,177,569 | 0.02879 | $0.044359 | |||
21h ago | SELL | $3.41 | 80,345 | 0.001922 | $0.044246 | |||
21h ago | BUY | $1.33 | 30,777 | 0.037513 | $0.044333 | 170 | ||
21h ago | SELL | $<1 | 1,488.19 | 0.043560 | $0.044246 | |||
22h ago | BUY | $1.75 | 40,548 | 0.039897 | $0.044338 | 647 | ||
23h ago | BUY | $1.10 | 25,372 | 0.036192 | $0.044341 | |||
23h ago | BUY | $12.90 | 297,426 | 0.007255 | $0.044338 | 647 | ||
23h ago | SELL | $458.33 | 10,596,728 | 0.2576 | $0.044325 | |||
1d ago | SELL | $1.31 | 29,984 | 0.037420 | $0.044397 | 170 | ||
1d ago | SELL | $2.52 | 57,391 | 0.001420 | $0.044391 | 647 | ||
1d ago | SELL | $1.55 | 35,609 | 0.038815 | $0.044376 | 647 | ||
1d ago | SELL | $284.65 | 6,433,759 | 0.1610 | $0.044424 | |||
1d ago | SELL | $3.36 | 75,162 | 0.001901 | $0.044479 | |||
1d ago | SELL | $3.35 | 74,817 | 0.001893 | $0.044480 | |||
1d ago | SELL | $3.35 | 74,932 | 0.001896 | $0.044481 | |||
1d ago | SELL | $3.37 | 75,278 | 0.001906 | $0.044482 | |||
1d ago | SELL | $3.36 | 75,105 | 0.001902 | $0.044484 | |||
1d ago | SELL | $3.35 | 74,703 | 0.001892 | $0.044485 | |||
1d ago | SELL | $3.35 | 74,731 | 0.001893 | $0.044486 | |||
1d ago | SELL | $3.36 | 75,047 | 0.001902 | $0.044487 | |||
1d ago | SELL | $0.49 | 11,016 | 0.032792 | $0.044488 | |||
1d ago | SELL | $0.78 | 17,395 | 0.034409 | $0.044490 | |||
1d ago | SELL | $8.61 | 191,471 | 0.004855 | $0.044499 | |||
1d ago | SELL | $358.43 | 7,807,970 | 0.2007 | $0.044590 | |||
1d ago | SELL | $137.12 | 2,915,502 | 0.07632 | $0.044703 | |||
1d ago | BUY | $2.14 | 44,466 | 0.001193 | $0.044820 | 647 | ||
1d ago | SELL | $<1 | 1,488.19 | 0.043914 | $0.044728 | |||
1d ago | SELL | $57.47 | 1,216,041 | 0.03205 | $0.044726 | |||
1d ago | BUY | $8.78 | 179,189 | 0.004828 | $0.044901 | 647 | ||
1d ago | BUY | $1.84 | 37,628 | 0.001013 | $0.044899 | 170 | ||
1d ago | BUY | $2.98 | 60,954 | 0.001641 | $0.044898 | 647 | ||
1d ago | BUY | $1.74 | 35,625 | 0.039592 | $0.044897 | 647 | ||
1d ago | BUY | $2.04 | 41,736 | 0.001123 | $0.044897 | 170 | ||
1d ago | BUY | $1.69 | 34,621 | 0.039319 | $0.044896 | 170 | ||
1d ago | BUY | $0.54 | 11,187 | 0.033010 | $0.044896 | |||
1d ago | BUY | $8.83 | 180,536 | 0.004857 | $0.044894 | |||
1d ago | BUY | $2.59 | 53,019 | 0.001426 | $0.044892 | 647 | ||
1d ago | BUY | $3.80 | 77,853 | 0.002093 | $0.044891 | 647 | ||
1d ago | BUY | $3.22 | 65,961 | 0.001773 | $0.044889 | 170 | ||
1d ago | BUY | $0.51 | 10,575 | 0.032842 | $0.044888 | |||
1d ago | BUY | $8.96 | 183,465 | 0.004929 | $0.044887 | 647 | ||
1d ago | BUY | $3.64 | 74,575 | 0.002002 | $0.044884 | 647 | ||
1d ago | SELL | $<1 | 1,488.19 | 0.043917 | $0.044786 | |||
1d ago | BUY | $1.85 | 37,942 | 0.001018 | $0.044883 | 647 | ||
1d ago | BUY | $3.28 | 67,334 | 0.001807 | $0.044882 | 647 | ||
1d ago | BUY | $36.20 | 743,724 | 0.01994 | $0.044867 | 20 | ||
1d ago | SELL | $2.85 | 60,000 | 0.001574 | $0.044765 | 13 | ||
1d ago | BUY | $1.96 | 40,586 | 0.001086 | $0.044851 | 647 | ||
1d ago | BUY | $2.72 | 56,264 | 0.001506 | $0.044846 | 647 | ||
1d ago | SELL | $352.22 | 7,322,189 | 0.1945 | $0.044810 | |||
1d ago | SELL | $0.94 | 19,277 | 0.035188 | $0.044877 | |||
1d ago | BUY | $3.55 | 71,429 | 0.001961 | $0.044970 | 647 | ||
1d ago | BUY | $2.09 | 42,087 | 0.001155 | $0.044967 | 647 | ||
1d ago | BUY | $0.37 | 7,474.40 | 0.032051 | $0.045006 | |||
1d ago | SELL | $1.66 | 33,934 | 0.039129 | $0.044907 | 170 | ||
1d ago | BUY | $36.36 | 727,289 | 0.01994 | $0.045000 | 11 | ||
1d ago | SELL | $<1 | 670.00 | 0.041798 | $0.044894 | |||
1d ago | SELL | $1.56 | 31,963 | 0.038578 | $0.044910 | 647 | ||
1d ago | SELL | $1.60 | 32,626 | 0.038757 | $0.044917 | 647 | ||
1d ago | SELL | $231.37 | 4,661,573 | 0.1261 | $0.044963 | |||
1d ago | SELL | $1.23 | 24,764 | 0.036756 | $0.045004 | 647 | ||
1d ago | SELL | $1.62 | 32,375 | 0.038834 | $0.045019 | 647 | ||
1d ago | SELL | $1.84 | 36,991 | 0.001009 | $0.044988 | 647 |