TXNS3,328
ComprasVentas
1,4991,829
Volumen$58.2K
Volumen de compraVolumen de venta
$35.9K$22.3K
Makers191
CompradoresVendedores
98135
Seguridad
1 Alertas
Suministro circulante
69.42B99.99%
Suministro total69.42B
Suministro máximo69.42B
PooledCHAD3.69B($112.3K)
PooledWETH45.85($75.3K)
Convertidor
1CHAD
= $0.043010
?CHAD
USD
Acerca de
Vista General de Based Chad
Based Chad (CHAD) fue lanzado el 03.20.2024 y actualmente se está negociando a $0.00003010. El suministro circulante de Based Chad es 69.42B, y tiene una capitalización de mercado de $2.09M.
Precio y Desempeño de Mercado de Based Chad
En las últimas 24 horas, el precio de Based Chad (CHAD) ha experimentado un cambio del +34.6%, con un volumen de operaciones de $2.09M. Haz seguimiento del precio de Based Chad en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | CHAD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | SELL | $0.51 | 17,231 | 0.033158 | $0.043010 | 2785 | ||
1m ago | SELL | $0.99 | 33,045 | 0.036057 | $0.043006 | 2747 | ||
1m ago | BUY | $2.27 | 74,303 | 0.001389 | $0.043067 | 2710 | ||
2m ago | BUY | $1.95 | 63,631 | 0.001190 | $0.043067 | 2795 | ||
2m ago | SELL | $15.18 | 504,809 | 0.009255 | $0.043007 | |||
2m ago | SELL | $15.55 | 517,044 | 0.009483 | $0.043008 | |||
2m ago | SELL | $11.92 | 396,325 | 0.007271 | $0.043009 | |||
2m ago | BUY | $<1 | 53.84 | 0.051008 | $0.043070 | |||
2m ago | BUY | $1.97 | 64,365 | 0.001205 | $0.043070 | 80 | ||
2m ago | BUY | $2.05 | 66,965 | 0.001253 | $0.043070 | |||
2m ago | SELL | $0.33 | 10,991 | 0.032016 | $0.043009 | 2702 | ||
2m ago | BUY | $<1 | 53.84 | 0.051007 | $0.043070 | |||
2m ago | BUY | $1.97 | 64,365 | 0.001204 | $0.043070 | 80 | ||
2m ago | BUY | $2.05 | 66,955 | 0.001253 | $0.043070 | |||
2m ago | SELL | $1.13 | 37,798 | 0.036934 | $0.043009 | 2742 | ||
3m ago | SELL | $1.05 | 35,060 | 0.036432 | $0.043009 | 2642 | ||
3m ago | BUY | $0.82 | 26,870 | 0.035030 | $0.043070 | 2674 | ||
3m ago | SELL | $1.26 | 42,004 | 0.037706 | $0.043009 | 1012 | ||
3m ago | SELL | $0.44 | 14,647 | 0.032687 | $0.043009 | 34 | ||
4m ago | SELL | $1.73 | 57,686 | 0.001058 | $0.043009 | |||
4m ago | SELL | $0.29 | 9,692.30 | 0.031778 | $0.043009 | 1012 | ||
4m ago | SELL | $1.42 | 47,360 | 0.038690 | $0.043009 | 1012 | ||
4m ago | SELL | $0.55 | 18,431 | 0.033382 | $0.043009 | 1012 | ||
4m ago | SELL | $1.57 | 52,319 | 0.039600 | $0.043009 | 1012 | ||
4m ago | SELL | $1.58 | 52,728 | 0.039676 | $0.043010 | 1012 | ||
4m ago | SELL | $1.91 | 63,573 | 0.001166 | $0.043010 | 1012 | ||
4m ago | SELL | $2.10 | 69,797 | 0.001281 | $0.043010 | 1012 | ||
4m ago | SELL | $2.18 | 72,483 | 0.001330 | $0.043010 | 1012 | ||
4m ago | SELL | $2.26 | 75,170 | 0.001379 | $0.043010 | 1012 | ||
4m ago | SELL | $2.28 | 75,749 | 0.001390 | $0.043010 | 1012 | ||
4m ago | SELL | $2.31 | 76,954 | 0.001412 | $0.043010 | 1012 | ||
4m ago | SELL | $2.54 | 84,520 | 0.001551 | $0.043011 | 1012 | ||
4m ago | SELL | $2.75 | 91,471 | 0.001679 | $0.043011 | 1012 | ||
4m ago | SELL | $3.76 | 124,900 | 0.002293 | $0.043011 | 1012 | ||
4m ago | SELL | $1.58 | 52,555 | 0.039650 | $0.043011 | |||
4m ago | SELL | $3.56 | 118,216 | 0.002170 | $0.043012 | 16 | ||
4m ago | SELL | $3.96 | 131,781 | 0.002420 | $0.043012 | 10 | ||
4m ago | SELL | $2.59 | 86,222 | 0.001583 | $0.043012 | 46 | ||
4m ago | SELL | $0.43 | 14,478 | 0.032659 | $0.043012 | |||
4m ago | SELL | $31.11 | 1,032,212 | 0.01896 | $0.043013 | 169 | ||
4m ago | SELL | $86.50 | 2,865,790 | 0.05274 | $0.043018 | |||
4m ago | SELL | $2.50 | 82,981 | 0.001528 | $0.043021 | |||
4m ago | SELL | $4.70 | 155,766 | 0.002870 | $0.043022 | |||
4m ago | BUY | $999.75 | 32,837,986 | 0.6095 | $0.043044 | |||
4m ago | SELL | $1.00 | 33,947 | 0.036097 | $0.042945 | 2762 | ||
4m ago | SELL | $1.99 | 67,585 | 0.001213 | $0.042946 | 2728 | ||
4m ago | SELL | $1.45 | 49,255 | 0.038847 | $0.042946 | 1012 | ||
4m ago | SELL | $1.42 | 48,339 | 0.038683 | $0.042946 | 1012 | ||
4m ago | SELL | $1.44 | 48,923 | 0.038788 | $0.042946 | 1012 | ||
4m ago | SELL | $1.81 | 61,660 | 0.001107 | $0.042946 | 1012 | ||
4m ago | SELL | $1.74 | 59,224 | 0.001064 | $0.042946 | 1012 | ||
4m ago | SELL | $2.10 | 71,497 | 0.001284 | $0.042946 | 1012 | ||
4m ago | SELL | $2.06 | 70,091 | 0.001259 | $0.042947 | 1012 | ||
4m ago | SELL | $1.99 | 67,642 | 0.001215 | $0.042947 | 1012 | ||
4m ago | SELL | $2.16 | 73,453 | 0.001319 | $0.042947 | 1012 | ||
4m ago | SELL | $1.23 | 41,855 | 0.037521 | $0.042947 | 1012 | ||
4m ago | SELL | $2.34 | 79,705 | 0.001432 | $0.042947 | 1012 | ||
4m ago | SELL | $2.52 | 85,670 | 0.001539 | $0.042947 | 1012 | ||
4m ago | SELL | $2.75 | 93,523 | 0.001680 | $0.042947 | 1012 | ||
4m ago | SELL | $3.48 | 118,238 | 0.002125 | $0.042948 | 1012 | ||
4m ago | SELL | $3.35 | 113,947 | 0.002048 | $0.042948 | 10 | ||
4m ago | SELL | $5.91 | 200,453 | 0.003603 | $0.042948 | |||
4m ago | SELL | $61.59 | 2,086,996 | 0.03755 | $0.042951 | 50 | ||
4m ago | SELL | $44.98 | 1,522,040 | 0.02742 | $0.042955 | 169 | ||
4m ago | SELL | $2.84 | 96,302 | 0.001736 | $0.042957 | |||
4m ago | BUY | $999.14 | 33,542,256 | 0.6091 | $0.042978 | |||
4m ago | SELL | $0.62 | 21,539 | 0.033784 | $0.042882 | 2785 | ||
5m ago | BUY | $2.19 | 74,581 | 0.001337 | $0.042940 | 2747 | ||
5m ago | SELL | $0.80 | 27,899 | 0.034902 | $0.042881 | 2710 | ||
5m ago | SELL | $0.89 | 31,064 | 0.035458 | $0.042881 | 2795 | ||
6m ago | SELL | $0.39 | 13,739 | 0.032414 | $0.042882 | 2702 | ||
6m ago | SELL | $1.36 | 47,248 | 0.038302 | $0.042882 | 2742 | ||
7m ago | BUY | $2.06 | 70,067 | 0.001256 | $0.042940 | 2642 | ||
7m ago | BUY | $1.13 | 38,502 | 0.036902 | $0.042940 | 2674 | ||
7m ago | BUY | $2.06 | 70,081 | 0.001256 | $0.042940 | 2762 | ||
8m ago | SELL | $0.77 | 26,924 | 0.034730 | $0.042881 | 2785 | ||
8m ago | SELL | $0.65 | 22,660 | 0.033981 | $0.042881 | 2747 | ||
9m ago | SELL | $1.00 | 34,874 | 0.036127 | $0.042881 | 2710 | ||
9m ago | BUY | $2.20 | 75,047 | 0.001345 | $0.042940 | 2795 | ||
9m ago | SELL | $0.49 | 17,174 | 0.033017 | $0.042881 | 2702 | ||
9m ago | SELL | $1.70 | 59,060 | 0.001037 | $0.042881 | 2742 | ||
10m ago | SELL | $0.75 | 26,308 | 0.034622 | $0.042882 | 2642 | ||
10m ago | SELL | $1.88 | 65,279 | 0.001147 | $0.042882 | 2674 | ||
10m ago | SELL | $0.71 | 24,914 | 0.034377 | $0.042882 | 2762 | ||
11m ago | SELL | $0.97 | 33,655 | 0.035914 | $0.042882 | 2785 | ||
12m ago | SELL | $0.81 | 28,326 | 0.034977 | $0.042882 | 2747 | ||
12m ago | BUY | $2.68 | 91,208 | 0.001635 | $0.042940 | 2710 | ||
13m ago | SELL | $0.57 | 20,068 | 0.033526 | $0.042882 | 2795 | ||
13m ago | SELL | $0.61 | 21,467 | 0.033772 | $0.042882 | 2702 | ||
14m ago | BUY | $1.26 | 43,011 | 0.037711 | $0.042940 | 2742 | ||
14m ago | SELL | $0.94 | 32,885 | 0.035778 | $0.042881 | 2642 | ||
15m ago | BUY | $0.78 | 26,850 | 0.034813 | $0.042939 | 2674 | ||
15m ago | SELL | $0.89 | 31,142 | 0.035472 | $0.042880 | 2762 | ||
16m ago | SELL | $1.21 | 42,069 | 0.037392 | $0.042880 | 2785 | ||
16m ago | SELL | $1.02 | 35,407 | 0.036222 | $0.042880 | 2747 | ||
17m ago | SELL | $0.59 | 20,790 | 0.033653 | $0.042880 | 2710 | ||
17m ago | SELL | $0.72 | 25,086 | 0.034408 | $0.042881 | 2795 | ||
18m ago | SELL | $0.77 | 26,834 | 0.034715 | $0.042881 | 2702 | ||
19m ago | BUY | $1.39 | 47,604 | 0.038535 | $0.042939 | 2742 | ||
19m ago | SELL | $1.18 | 41,106 | 0.037224 | $0.042881 | 2642 |