TXNS1,742
ComprasVentas
1,214528
Volumen$286.0K
Volumen de compraVolumen de venta
$136.0K$150.1K
Makers776
CompradoresVendedores
626328
Seguridad
2 Alertas
Suministro circulante
3,277,98399.99%
Suministro total3,277,983
Suministro máximo3,278,000
PooledEGGS565,458($60.6K)
PooledWETH30.72($60.2K)
Convertidor
1EGGS
= $0.10
?EGGS
USD
Acerca de
Vista General de $EGGS
$EGGS (EGGS) fue lanzado el 03.17.2025 y actualmente se está negociando a $0.1061. El suministro circulante de $EGGS es 3.28M, y tiene una capitalización de mercado de $348,072.
Precio y Desempeño de Mercado de $EGGS
En las últimas 24 horas, el precio de $EGGS (EGGS) ha experimentado un cambio del -39.9%, con un volumen de operaciones de $348,072. Haz seguimiento del precio de $EGGS en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | EGGS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $2.22 | 20.92 | 0.001134 | $0.10 | |||
13m ago | SELL | $134.05 | 1,258.63 | 0.06841 | $0.10 | |||
14m ago | SELL | $293.91 | 2,740.61 | 0.1500 | $0.10 | |||
18m ago | SELL | $66.86 | 619.09 | 0.03409 | $0.10 | |||
18m ago | SELL | $48.44 | 447.65 | 0.02470 | $0.10 | |||
20m ago | BUY | $9.23 | 83.59 | 0.004709 | $0.11 | |||
21m ago | SELL | $320.88 | 2,948.04 | 0.1636 | $0.10 | 10 | ||
27m ago | SELL | $12.45 | 113.81 | 0.006352 | $0.10 | |||
38m ago | SELL | $26.77 | 243.66 | 0.01360 | $0.10 | |||
42m ago | SELL | $1.09 | 9.97 | 0.035575 | $0.11 | |||
42m ago | BUY | $394.32 | 3,530.78 | 0.2000 | $0.11 | |||
42m ago | BUY | $69.00 | 622.58 | 0.03500 | $0.11 | 12 | ||
43m ago | BUY | $988.16 | 9,069.17 | 0.5010 | $0.10 | |||
44m ago | BUY | $16.59 | 154.84 | 0.008413 | $0.10 | 49 | ||
45m ago | SELL | $42.13 | 400.69 | 0.02134 | $0.10 | |||
45m ago | BUY | $54.75 | 510.17 | 0.02772 | $0.10 | 53 | ||
45m ago | BUY | $109.66 | 1,024.63 | 0.05552 | $0.10 | 53 | ||
45m ago | BUY | $109.70 | 1,028.75 | 0.05554 | $0.10 | 53 | ||
45m ago | BUY | $1.00 | 9.41 | 0.035073 | $0.10 | |||
48m ago | BUY | $2.89 | 27.25 | 0.001469 | $0.10 | |||
48m ago | SELL | $1,882.05 | 17,500 | 0.9537 | $0.10 | 21 | ||
52m ago | SELL | $2.70 | 24.35 | 0.001369 | $0.11 | |||
52m ago | BUY | $1.95 | 17.25 | 0.0399 | $0.11 | |||
54m ago | SELL | $6.21 | 55.96 | 0.003147 | $0.11 | |||
1h ago | SELL | $48.92 | 440.72 | 0.02480 | $0.11 | 50 | ||
1h ago | BUY | $9.99 | 88.21 | 0.005069 | $0.11 | |||
1h ago | BUY | $<1 | 0.4414 | 0.042536 | $0.11 | |||
1h ago | BUY | $6.37 | 56.26 | 0.003233 | $0.11 | |||
1h ago | SELL | $107.76 | 968.82 | 0.05464 | $0.11 | |||
1h ago | BUY | $1.75 | 15.47 | 0.038923 | $0.11 | |||
1h ago | BUY | $<1 | 0.04299 | 0.052478 | $0.11 | |||
1h ago | BUY | $27.60 | 242.94 | 0.01400 | $0.11 | |||
1h ago | BUY | $50.01 | 440.72 | 0.02536 | $0.11 | 50 | ||
1h ago | BUY | $39.43 | 348.00 | 0.02000 | $0.11 | |||
1h ago | BUY | $7.10 | 62.71 | 0.003601 | $0.11 | |||
1h ago | BUY | $195.22 | 1,729.61 | 0.09900 | $0.11 | 23 | ||
1h ago | BUY | $58.19 | 518.08 | 0.02953 | $0.11 | |||
1h ago | SELL | $382.80 | 3,460.16 | 0.1943 | $0.11 | |||
1h ago | SELL | $58.59 | 525.84 | 0.02975 | $0.11 | 21 | ||
1h ago | BUY | $2.78 | 24.47 | 0.001413 | $0.11 | |||
1h ago | BUY | $14.86 | 130.60 | 0.007543 | $0.11 | |||
1h ago | BUY | $139.30 | 1,221.47 | 0.07037 | $0.11 | |||
1h ago | BUY | $3.77 | 33.16 | 0.001906 | $0.11 | 21 | ||
1h ago | BUY | $56.67 | 497.99 | 0.02859 | $0.11 | 21 | ||
1h ago | BUY | $1.56 | 13.75 | 0.037894 | $0.11 | |||
2h ago | BUY | $895.17 | 7,958.14 | 0.4500 | $0.11 | |||
2h ago | SELL | $6.22 | 57.45 | 0.003138 | $0.10 | |||
2h ago | BUY | $14.86 | 134.09 | 0.007472 | $0.11 | |||
2h ago | BUY | $17.88 | 161.42 | 0.008991 | $0.11 | 10 | ||
2h ago | BUY | $155.08 | 1,404.36 | 0.07800 | $0.11 | |||
2h ago | BUY | $997.01 | 9,201.80 | 0.5014 | $0.10 | 11 | ||
2h ago | BUY | $39.36 | 369.62 | 0.01980 | $0.10 | |||
2h ago | BUY | $9.84 | 92.48 | 0.004950 | $0.10 | 19 | ||
2h ago | BUY | $9.84 | 92.51 | 0.004950 | $0.10 | 19 | ||
2h ago | BUY | $9.84 | 92.54 | 0.004950 | $0.10 | 14 | ||
2h ago | BUY | $49.86 | 469.33 | 0.02507 | $0.10 | 27 | ||
2h ago | BUY | $9.84 | 92.72 | 0.004950 | $0.10 | |||
2h ago | BUY | $9.84 | 92.75 | 0.004950 | $0.10 | 19 | ||
2h ago | BUY | $9.84 | 92.78 | 0.004950 | $0.10 | 14 | ||
2h ago | BUY | $5.75 | 54.23 | 0.002892 | $0.10 | 40 | ||
2h ago | SELL | $2,834.64 | 26,031 | 1.42 | $0.10 | 19 | ||
2h ago | BUY | $100.60 | 865.56 | 0.05060 | $0.11 | 12 | ||
2h ago | ADD | $13.71 | 70.55 | 0.006900 | - | |||
2h ago | BUY | $8.20 | 70.77 | 0.004130 | $0.11 | |||
2h ago | BUY | $50.06 | 429.88 | 0.02506 | $0.11 | |||
2h ago | BUY | $0.53 | 4.62 | 0.032693 | $0.11 | |||
2h ago | SELL | $907.49 | 7,820.23 | 0.4530 | $0.11 | |||
2h ago | BUY | $5.49 | 45.74 | 0.002742 | $0.12 | |||
2h ago | BUY | $0.60 | 5.01 | 0.033005 | $0.12 | |||
2h ago | SELL | $1.34 | 11.44 | 0.036725 | $0.11 | |||
2h ago | BUY | $999.87 | 8,459.48 | 0.4992 | $0.11 | |||
2h ago | BUY | $91.03 | 783.54 | 0.04545 | $0.11 | |||
2h ago | BUY | $51.59 | 445.11 | 0.02576 | $0.11 | |||
2h ago | BUY | $47.94 | 414.23 | 0.02393 | $0.11 | |||
2h ago | BUY | $195.68 | 1,697.09 | 0.09768 | $0.11 | |||
2h ago | BUY | $1.80 | 15.68 | 0.039 | $0.11 | |||
2h ago | BUY | $37.15 | 323.41 | 0.01854 | $0.11 | |||
2h ago | BUY | $1.82 | 15.91 | 0.039121 | $0.11 | |||
2h ago | SELL | $73.80 | 655.42 | 0.03685 | $0.11 | |||
2h ago | BUY | $12.40 | 107.83 | 0.006193 | $0.11 | |||
2h ago | BUY | $0.17 | 1.47 | 0.048492 | $0.11 | 11 | ||
2h ago | BUY | $49.89 | 434.26 | 0.02491 | $0.11 | |||
2h ago | BUY | $450.06 | 3,948.62 | 0.2247 | $0.11 | |||
2h ago | BUY | $0.35 | 3.15 | 0.031784 | $0.11 | |||
2h ago | SELL | $11.09 | 100.00 | 0.005539 | $0.11 | 12 | ||
2h ago | BUY | $5.44 | 48.10 | 0.002719 | $0.11 | 81 | ||
2h ago | BUY | $5.44 | 48.10 | 0.002718 | $0.11 | 81 | ||
2h ago | BUY | $11.68 | 103.23 | 0.005832 | $0.11 | 49 | ||
2h ago | BUY | $12.32 | 108.93 | 0.006151 | $0.11 | |||
2h ago | SELL | $14.17 | 127.86 | 0.007077 | $0.11 | |||
2h ago | BUY | $1.07 | 9.46 | 0.035348 | $0.11 | |||
3h ago | BUY | $7.79 | 68.82 | 0.003887 | $0.11 | 49 | ||
3h ago | SELL | $49.35 | 444.43 | 0.02461 | $0.11 | |||
3h ago | BUY | $5.20 | 45.88 | 0.002595 | $0.11 | 49 | ||
3h ago | BUY | $2.72 | 24.05 | 0.001360 | $0.11 | 81 | ||
3h ago | BUY | $2.72 | 24.05 | 0.001360 | $0.11 | 81 | ||
3h ago | BUY | $20.02 | 176.73 | 0.009990 | $0.11 | 10 | ||
3h ago | BUY | $9.92 | 87.61 | 0.004950 | $0.11 | 19 | ||
3h ago | BUY | $9.92 | 87.64 | 0.004950 | $0.11 | 19 | ||
3h ago | BUY | $9.92 | 87.66 | 0.004950 | $0.11 |