TXNS38
ComprasVentas
2513
Volumen$566
Volumen de compraVolumen de venta
$395$171
Makers18
CompradoresVendedores
129
Seguridad
1 Alertas
Suministro circulante
999,999,98299.99%
Suministro total999,999,982
Suministro máximo1.00B
PooledCHIBA47,600,848($16.1K)
PooledWETH9.07($16.1K)
Convertidor
1CHIBA
= $0.033389
?CHIBA
USD
Acerca de
Vista General de CHIBA
CHIBA (CHIBA) fue lanzado el 06.08.2024 y actualmente se está negociando a $0.0003389. El suministro circulante de CHIBA es 1.00B, y tiene una capitalización de mercado de $338,985.
Precio y Desempeño de Mercado de CHIBA
En las últimas 24 horas, el precio de CHIBA (CHIBA) ha experimentado un cambio del +2.2%, con un volumen de operaciones de $338,985. Haz seguimiento del precio de CHIBA en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | CHIBA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $52.29 | 154,279 | 0.02942 | $0.033389 | |||
6h ago | SELL | $12.11 | 35,375 | 0.006774 | $0.033425 | |||
9h ago | SELL | $20.29 | 59,222 | 0.01136 | $0.033427 | 82 | ||
9h ago | SELL | $10.60 | 30,789 | 0.005919 | $0.033443 | 461 | ||
9h ago | SELL | $10.73 | 31,063 | 0.005979 | $0.033454 | 461 | ||
9h ago | SELL | $<1 | 24.75 | 0.054767 | $0.033460 | |||
9h ago | SELL | $8.19 | 23,674 | 0.004562 | $0.033461 | |||
11h ago | BUY | $7.92 | 22,332 | 0.004330 | $0.033547 | 461 | ||
11h ago | BUY | $5.00 | 14,122 | 0.002736 | $0.033544 | 461 | ||
11h ago | BUY | $3.43 | 9,686.58 | 0.001875 | $0.033543 | 461 | ||
11h ago | SELL | $10.57 | 30,000 | 0.005777 | $0.033523 | |||
12h ago | BUY | $37.13 | 105,728 | 0.02045 | $0.033512 | 62 | ||
12h ago | BUY | $5.44 | 15,564 | 0.003002 | $0.033495 | |||
12h ago | BUY | $13.43 | 38,490 | 0.007417 | $0.033491 | |||
12h ago | BUY | $19.73 | 56,654 | 0.01089 | $0.033484 | |||
12h ago | BUY | $3.06 | 8,811.42 | 0.001692 | $0.033479 | |||
12h ago | BUY | $10.50 | 30,210 | 0.005797 | $0.033475 | 461 | ||
12h ago | BUY | $2.58 | 7,440.41 | 0.001426 | $0.033472 | 82 | ||
13h ago | BUY | $6.16 | 17,843 | 0.003419 | $0.033455 | 461 | ||
13h ago | BUY | $2.66 | 7,709.84 | 0.001476 | $0.033453 | |||
13h ago | BUY | $6.27 | 18,168 | 0.003478 | $0.033451 | 461 | ||
13h ago | BUY | $1.15 | 3,341.83 | 0.036394 | $0.033450 | |||
13h ago | BUY | $4.75 | 13,792 | 0.002638 | $0.033449 | 461 | ||
17h ago | BUY | $12.53 | 36,633 | 0.006999 | $0.033421 | 461 | ||
17h ago | BUY | $4.94 | 14,475 | 0.002762 | $0.033417 | 461 | ||
17h ago | BUY | $4.45 | 13,041 | 0.002487 | $0.033415 | 82 | ||
17h ago | BUY | $1.13 | 3,321.53 | 0.036334 | $0.033427 | |||
17h ago | BUY | $4.14 | 12,108 | 0.002308 | $0.033426 | 461 | ||
17h ago | BUY | $27.70 | 81,014 | 0.01541 | $0.033420 | 62 | ||
17h ago | BUY | $2.13 | 6,267.45 | 0.001190 | $0.033413 | 461 | ||
17h ago | BUY | $3.30 | 9,698.71 | 0.001841 | $0.033410 | 461 | ||
21h ago | BUY | $3.38 | 9,848.21 | 0.001868 | $0.033438 | |||
22h ago | SELL | $1.85 | 5,456.75 | 0.001029 | $0.033399 | 81 | ||
23h ago | SELL | $12.15 | 35,827 | 0.006763 | $0.033392 | |||
23h ago | SELL | $1.19 | 3,528.12 | 0.036666 | $0.033395 | |||
23h ago | SELL | $21.23 | 62,452 | 0.01181 | $0.033400 | 62 | ||
23h ago | BUY | $201.77 | 596,471 | 0.1122 | $0.033382 | |||
23h ago | SELL | $9.49 | 28,735 | 0.005313 | $0.033303 | 81 | ||
1d ago | SELL | $8.37 | 25,251 | 0.004674 | $0.033315 | |||
1d ago | SELL | $9.45 | 28,736 | 0.005325 | $0.033288 | 461 | ||
1d ago | SELL | $2.39 | 7,276.76 | 0.001349 | $0.033291 | 461 | ||
1d ago | BUY | $11.94 | 36,084 | 0.006728 | $0.033309 | 62 | ||
1d ago | SELL | $81.68 | 247,231 | 0.04602 | $0.033303 | 62 | ||
1d ago | SELL | $46.79 | 140,495 | 0.02636 | $0.033330 | 461 | ||
1d ago | SELL | $7.40 | 22,123 | 0.004165 | $0.033346 | 461 | ||
1d ago | SELL | $10.18 | 30,404 | 0.005731 | $0.033350 | 82 | ||
1d ago | SELL | $7.55 | 22,536 | 0.004252 | $0.033354 | 82 | ||
1d ago | SELL | $13.36 | 39,836 | 0.007527 | $0.033355 | 461 | ||
1d ago | SELL | $4.26 | 12,697 | 0.002401 | $0.033358 | 461 | ||
1d ago | SELL | $12.30 | 36,591 | 0.006928 | $0.033362 | 82 | ||
1d ago | SELL | $25.55 | 75,830 | 0.01439 | $0.033370 | 82 | ||
1d ago | SELL | $10.18 | 30,000 | 0.005706 | $0.033396 | |||
1d ago | SELL | $9.57 | 28,285 | 0.005387 | $0.033384 | 461 | ||
1d ago | SELL | $2.18 | 6,449.78 | 0.001229 | $0.033386 | |||
1d ago | SELL | $9.17 | 27,071 | 0.005163 | $0.033388 | 461 | ||
1d ago | SELL | $5.87 | 17,343 | 0.003310 | $0.033386 | 461 | ||
1d ago | SELL | $5.94 | 17,558 | 0.003354 | $0.033386 | 461 | ||
1d ago | SELL | $3.44 | 10,172 | 0.001944 | $0.033388 | 82 | ||
1d ago | SELL | $29.24 | 86,887 | 0.01664 | $0.033366 | |||
1d ago | SELL | $3.72 | 11,007 | 0.002112 | $0.033386 | 461 | ||
1d ago | SELL | $6.69 | 19,509 | 0.003747 | $0.033430 | 81 | ||
1d ago | BUY | $2.48 | 7,081.81 | 0.001368 | $0.033514 | 461 | ||
1d ago | BUY | $26.20 | 74,695 | 0.01441 | $0.033508 | 62 | ||
1d ago | BUY | $5.16 | 14,763 | 0.002843 | $0.033496 | 461 | ||
1d ago | SELL | $103.45 | 295,878 | 0.05697 | $0.033496 | |||
2d ago | BUY | $2.52 | 7,113.97 | 0.001386 | $0.033555 | 461 | ||
2d ago | BUY | $9.64 | 27,066 | 0.005271 | $0.033565 | 461 | ||
2d ago | BUY | $13.26 | 37,259 | 0.007247 | $0.033560 | 461 | ||
2d ago | BUY | $3.09 | 8,713.26 | 0.001693 | $0.033556 | 461 | ||
2d ago | BUY | $4.31 | 12,151 | 0.002360 | $0.033555 | 461 | ||
2d ago | BUY | $11.11 | 31,431 | 0.006099 | $0.033535 | 461 | ||
2d ago | SELL | $12.22 | 35,472 | 0.006842 | $0.033447 | 11 | ||
2d ago | SELL | $11.67 | 33,836 | 0.006536 | $0.033449 | |||
2d ago | SELL | $8.04 | 23,293 | 0.004505 | $0.033453 | 461 | ||
2d ago | SELL | $4.06 | 11,776 | 0.002279 | $0.033455 | 82 | ||
2d ago | SELL | $7.95 | 22,780 | 0.004412 | $0.033490 | 461 | ||
2d ago | SELL | $9.79 | 28,021 | 0.005433 | $0.033494 | |||
2d ago | SELL | $14.89 | 42,561 | 0.008265 | $0.033499 | 461 | ||
2d ago | SELL | $19.81 | 56,503 | 0.01099 | $0.033506 | 11 | ||
2d ago | SELL | $17.32 | 49,290 | 0.009614 | $0.033514 | |||
2d ago | SELL | $12.72 | 36,182 | 0.007070 | $0.033517 | 11 | ||
2d ago | SELL | $12.57 | 35,790 | 0.007004 | $0.033513 | 11 | ||
2d ago | SELL | $12.12 | 34,389 | 0.006740 | $0.033525 | 461 | ||
2d ago | SELL | $7.98 | 22,395 | 0.004394 | $0.033567 | 461 | ||
2d ago | SELL | $14.63 | 40,978 | 0.008052 | $0.033572 | 11 | ||
2d ago | SELL | $12.36 | 34,365 | 0.006763 | $0.033597 | |||
2d ago | BUY | $3.83 | 10,316 | 0.002043 | $0.033722 | 461 | ||
2d ago | BUY | $15.67 | 42,263 | 0.008363 | $0.033707 | 461 | ||
2d ago | BUY | $4.59 | 12,402 | 0.002451 | $0.033705 | 461 | ||
2d ago | BUY | $5.06 | 13,682 | 0.002702 | $0.033702 | 461 | ||
2d ago | BUY | $44.12 | 119,492 | 0.02353 | $0.033692 | 82 | ||
2d ago | BUY | $8.09 | 21,574 | 0.004236 | $0.033752 | 461 | ||
2d ago | BUY | $4.68 | 12,485 | 0.002450 | $0.033749 | |||
2d ago | BUY | $98.60 | 264,521 | 0.05160 | $0.033727 | |||
2d ago | BUY | $28.17 | 76,135 | 0.01474 | $0.033700 | 82 | ||
2d ago | BUY | $6.08 | 16,568 | 0.003202 | $0.033671 | 461 | ||
2d ago | BUY | $6.31 | 17,178 | 0.003318 | $0.033678 | |||
2d ago | SELL | $14.01 | 38,308 | 0.007359 | $0.033657 | 11 | ||
2d ago | SELL | $10.78 | 30,060 | 0.005782 | $0.033586 | 461 | ||
2d ago | BUY | $5.79 | 15,902 | 0.003078 | $0.033641 | 461 |