TXNS53
ComprasVentas
3716
Volumen$953
Volumen de compraVolumen de venta
$453$499
Makers23
CompradoresVendedores
198
Seguridad
3 Alertas
Suministro circulante
40,455100%
Suministro total40,455
Suministro máximo40,455
PooledwXCH1,865.51($23.4K)
PooledUSDC23,387($23.4K)
Convertidor
1wXCH
= $12.55
?wXCH
USD
Acerca de
Vista General de Chia Warped XCH
Chia Warped XCH (wXCH) fue lanzado el 06.01.2024 y actualmente se está negociando a $12.5501. El suministro circulante de Chia Warped XCH es 40,455.1, y tiene una capitalización de mercado de $507,715.
Precio y Desempeño de Mercado de Chia Warped XCH
En las últimas 24 horas, el precio de Chia Warped XCH (wXCH) ha experimentado un cambio del -0.5%, con un volumen de operaciones de $507,715. Haz seguimiento del precio de Chia Warped XCH en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | wXCH | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $44.96 | 3.58 | 0.02261 | $12.55 | 14 | ||
44m ago | BUY | $1.02 | 0.08160 | 0.035152 | $12.52 | 4921 | ||
1h ago | SELL | $12.45 | 1.00 | 0.006278 | $12.45 | 4218 | ||
1h ago | SELL | $0.63 | 0.05128 | 0.033216 | $12.46 | 325 | ||
1h ago | SELL | $3.39 | 0.2726 | 0.001707 | $12.46 | 4921 | ||
1h ago | SELL | $0.22 | 0.01843 | 0.031155 | $12.46 | 1533 | ||
2h ago | SELL | $2.93 | 0.2350 | 0.001467 | $12.46 | 4921 | ||
2h ago | SELL | $7.18 | 0.5760 | 0.003597 | $12.47 | 4921 | ||
2h ago | BUY | $6.65 | 0.5304 | 0.003323 | $12.55 | |||
3h ago | BUY | $0.82 | 0.06579 | 0.034096 | $12.54 | 265 | ||
3h ago | BUY | $2.53 | 0.2020 | 0.001258 | $12.54 | |||
4h ago | BUY | $0.87 | 0.06938 | 0.034378 | $12.54 | 262 | ||
4h ago | BUY | $0.12 | 0.009951 | 0.046281 | $12.54 | 4921 | ||
4h ago | BUY | $0.75 | 0.05983 | 0.033776 | $12.54 | 4921 | ||
4h ago | BUY | $0.30 | 0.02450 | 0.031546 | $12.54 | 4921 | ||
4h ago | BUY | $7.52 | 0.5999 | 0.003785 | $12.53 | 4921 | ||
4h ago | BUY | $7.26 | 0.5794 | 0.003653 | $12.53 | 4921 | ||
4h ago | BUY | $3.83 | 0.3060 | 0.001928 | $12.52 | 152 | ||
4h ago | BUY | $2.71 | 0.2166 | 0.001365 | $12.52 | 4921 | ||
4h ago | BUY | $5.00 | 0.3999 | 0.002519 | $12.51 | 4921 | ||
5h ago | BUY | $46.46 | 3.72 | 0.02332 | $12.48 | |||
5h ago | BUY | $0.63 | 0.05127 | 0.033208 | $12.46 | 262 | ||
6h ago | BUY | $0.66 | 0.05298 | 0.033315 | $12.46 | 4921 | ||
6h ago | BUY | $0.64 | 0.05138 | 0.033214 | $12.46 | 262 | ||
6h ago | BUY | $0.49 | 0.03989 | 0.032495 | $12.46 | |||
6h ago | BUY | $91.01 | 7.33 | 0.04569 | $12.41 | 536 | ||
6h ago | SELL | $178.09 | 14.38 | 0.08940 | $12.38 | 3424 | ||
7h ago | SELL | $0.83 | 0.06692 | 0.034186 | $12.47 | 4921 | ||
7h ago | SELL | $0.78 | 0.06263 | 0.033918 | $12.47 | 4921 | ||
8h ago | SELL | $8.97 | 0.7186 | 0.004497 | $12.48 | 1533 | ||
10h ago | BUY | $91.36 | 7.29 | 0.04572 | $12.51 | 536 | ||
10h ago | SELL | $178.09 | 14.26 | 0.08913 | $12.48 | 3424 | ||
11h ago | BUY | $75.00 | 5.94 | 0.03740 | $12.61 | |||
11h ago | BUY | $15.00 | 1.19 | 0.007476 | $12.57 | 37 | ||
11h ago | BUY | $1.37 | 0.1092 | 0.036838 | $12.56 | 4921 | ||
12h ago | BUY | $5.43 | 0.4326 | 0.002707 | $12.55 | 282 | ||
13h ago | SELL | $44.56 | 3.56 | 0.02216 | $12.50 | 14 | ||
13h ago | SELL | $2.23 | 0.1787 | 0.001113 | $12.52 | 4921 | ||
14h ago | BUY | $16.09 | 1.27 | 0.007997 | $12.59 | 10 | ||
14h ago | BUY | $4.50 | 0.3580 | 0.002238 | $12.58 | 4921 | ||
14h ago | BUY | $0.60 | 0.04797 | 0.033004 | $12.58 | 1533 | ||
14h ago | BUY | $3.45 | 0.2749 | 0.001721 | $12.58 | 1533 | ||
14h ago | BUY | $5.59 | 0.4452 | 0.002787 | $12.57 | 298 | ||
15h ago | BUY | $5.14 | 0.4096 | 0.002563 | $12.57 | 325 | ||
15h ago | SELL | $32.86 | 2.62 | 0.01636 | $12.50 | |||
15h ago | SELL | $22.43 | 1.78 | 0.01116 | $12.53 | |||
16h ago | BUY | $0.66 | 0.05245 | 0.033288 | $12.62 | 4921 | ||
17h ago | BUY | $1.22 | 0.09695 | 0.036078 | $12.62 | 1533 | ||
17h ago | BUY | $0.91 | 0.07262 | 0.034552 | $12.62 | 4921 | ||
17h ago | BUY | $0.91 | 0.07217 | 0.034528 | $12.62 | 282 | ||
19h ago | BUY | $0.95 | 0.07589 | 0.034762 | $12.62 | 287 | ||
19h ago | BUY | $0.89 | 0.07086 | 0.034446 | $12.62 | 319 | ||
19h ago | SELL | $3.59 | 0.2868 | 0.001789 | $12.54 | |||
1d ago | BUY | $19.18 | 1.52 | 0.009600 | $12.61 | |||
1d ago | BUY | $6.97 | 0.5537 | 0.003499 | $12.60 | 319 | ||
1d ago | BUY | $10.22 | 0.8120 | 0.005134 | $12.59 | 287 | ||
1d ago | BUY | $0.92 | 0.07369 | 0.034658 | $12.58 | 4921 | ||
1d ago | BUY | $0.98 | 0.07817 | 0.034941 | $12.58 | 4921 | ||
1d ago | BUY | $2.73 | 0.2172 | 0.001373 | $12.58 | 4921 | ||
1d ago | SELL | $20.91 | 1.67 | 0.01051 | $12.51 | |||
1d ago | BUY | $93.20 | 7.42 | 0.04706 | $12.55 | 536 | ||
1d ago | SELL | $178.10 | 14.22 | 0.08993 | $12.52 | 3424 | ||
1d ago | BUY | $2.96 | 0.2339 | 0.001500 | $12.69 | 4921 | ||
1d ago | BUY | $8.89 | 0.7008 | 0.004493 | $12.68 | 4921 | ||
1d ago | BUY | $9.68 | 0.7635 | 0.004891 | $12.67 | 4921 | ||
1d ago | BUY | $2.90 | 0.2292 | 0.001468 | $12.67 | 4921 | ||
1d ago | BUY | $2.70 | 0.2133 | 0.001365 | $12.66 | 4921 | ||
1d ago | BUY | $36.81 | 2.91 | 0.01860 | $12.64 | 4921 | ||
1d ago | BUY | $16.77 | 1.32 | 0.008440 | $12.61 | 520 | ||
1d ago | BUY | $1.02 | 0.08096 | 0.035121 | $12.60 | |||
1d ago | BUY | $11.88 | 0.9432 | 0.005963 | $12.60 | 287 | ||
1d ago | SELL | $44.40 | 3.54 | 0.02227 | $12.54 | 4218 | ||
1d ago | SELL | $44.69 | 3.55 | 0.02242 | $12.59 | 4218 | ||
1d ago | BUY | $15.00 | 1.18 | 0.007507 | $12.68 | 37 | ||
1d ago | BUY | $15.00 | 1.18 | 0.007507 | $12.66 | 37 | ||
1d ago | SELL | $0.93 | 0.07436 | 0.034688 | $12.58 | 264 | ||
1d ago | BUY | $1.02 | 0.08069 | 0.035117 | $12.65 | |||
1d ago | BUY | $10.96 | 0.8664 | 0.005493 | $12.65 | 234 | ||
1d ago | SELL | $12.57 | 1.00 | 0.006307 | $12.57 | 4218 | ||
1d ago | SELL | $12.59 | 1.00 | 0.006314 | $12.59 | 4218 | ||
1d ago | SELL | $33.81 | 2.68 | 0.01695 | $12.61 | 4218 | ||
1d ago | BUY | $40.00 | 3.15 | 0.02006 | $12.68 | |||
1d ago | BUY | $55.00 | 4.35 | 0.02758 | $12.63 | 37 | ||
1d ago | BUY | $2.90 | 0.2302 | 0.001456 | $12.60 | 4921 | ||
1d ago | BUY | $1.50 | 0.1195 | 0.037582 | $12.60 | 1533 | ||
1d ago | BUY | $15.00 | 1.19 | 0.007544 | $12.59 | 37 | ||
1d ago | BUY | $23.66 | 1.88 | 0.01190 | $12.57 | |||
1d ago | BUY | $16.17 | 1.28 | 0.008137 | $12.55 | |||
1d ago | BUY | $29.69 | 2.37 | 0.01493 | $12.52 | |||
1d ago | BUY | $15.00 | 1.19 | 0.007547 | $12.50 | 37 | ||
1d ago | BUY | $20.00 | 1.60 | 0.01006 | $12.48 | 37 | ||
1d ago | BUY | $5.98 | 0.4801 | 0.003016 | $12.47 | |||
1d ago | SELL | $12.40 | 1.00 | 0.006244 | $12.40 | 4218 | ||
1d ago | SELL | $12.41 | 1.00 | 0.006251 | $12.41 | 4218 | ||
1d ago | SELL | $9.83 | 0.7914 | 0.004951 | $12.42 | 4921 | ||
1d ago | SELL | $5.49 | 0.4421 | 0.002768 | $12.43 | 4921 | ||
1d ago | BUY | $3.26 | 0.2607 | 0.001644 | $12.51 | 4921 | ||
1d ago | BUY | $37.60 | 3.01 | 0.01895 | $12.48 | 536 | ||
1d ago | BUY | $1.09 | 0.08771 | 0.035511 | $12.46 | 4921 | ||
1d ago | BUY | $2.50 | 0.2007 | 0.001260 | $12.46 | 4921 |