TXNS81
ComprasVentas
765
Volumen$2.8K
Volumen de compraVolumen de venta
$2.6K$192
Makers44
CompradoresVendedores
414
Suministro circulante
80,360,034100%
Suministro total80,360,034
Suministro máximo80,360,034
PooledTEL16,957,146($104.9K)
PooledGMRT3,553,824($104.7K)
Convertidor
1TEL
= $0.006244
?TEL
USD
Acerca de
Vista General de Telcoin
Telcoin (TEL) fue lanzado el 02.13.2025 y actualmente se está negociando a $0.006244. El suministro circulante de Telcoin es 80.36M, y tiene una capitalización de mercado de $501,836.
Precio y Desempeño de Mercado de Telcoin
En las últimas 24 horas, el precio de Telcoin (TEL) ha experimentado un cambio del -2.1%, con un volumen de operaciones de $501,836. Haz seguimiento del precio de Telcoin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | TEL | GMRT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $35.64 | 5,707.21 | 0.01734 | $0.006244 | 11 | ||
3h ago | BUY | $43.07 | 6,897.27 | 0.02096 | $0.006245 | |||
3h ago | BUY | $95.38 | 15,292 | 0.04641 | $0.006237 | 116 | ||
4h ago | BUY | $37.66 | 6,015.00 | 0.01824 | $0.006262 | |||
4h ago | BUY | $11.57 | 1,849.90 | 0.005606 | $0.006256 | 399 | ||
4h ago | BUY | $34.40 | 5,500.84 | 0.01666 | $0.006253 | 11 | ||
4h ago | BUY | $31.66 | 5,065.36 | 0.01533 | $0.006250 | 23 | ||
4h ago | BUY | $407.86 | 65,526 | 0.1975 | $0.006224 | 116 | ||
5h ago | BUY | $85.74 | 13,834 | 0.04141 | $0.006197 | 21 | ||
5h ago | SELL | $45.67 | 7,513.73 | 0.02204 | $0.006079 | 16 | ||
10h ago | BUY | $66.55 | 10,606 | 0.03225 | $0.006275 | 32 | ||
10h ago | BUY | $5.54 | 883.96 | 0.002686 | $0.006269 | 11 | ||
10h ago | BUY | $33.26 | 5,307.54 | 0.01612 | $0.006267 | 22 | ||
10h ago | BUY | $9.61 | 1,533.93 | 0.004658 | $0.006266 | |||
10h ago | BUY | $14.42 | 2,301.74 | 0.006990 | $0.006264 | 399 | ||
10h ago | BUY | $5.75 | 918.50 | 0.002788 | $0.006263 | 13 | ||
10h ago | BUY | $12.04 | 1,924.04 | 0.005840 | $0.006261 | 13 | ||
10h ago | BUY | $19.22 | 3,071.58 | 0.009320 | $0.006259 | 399 | ||
10h ago | BUY | $24.17 | 3,862.39 | 0.01171 | $0.006259 | 399 | ||
10h ago | BUY | $10.61 | 1,696.89 | 0.005146 | $0.006256 | 399 | ||
10h ago | BUY | $10.32 | 1,650.68 | 0.005005 | $0.006256 | 399 | ||
10h ago | BUY | $15.61 | 2,496.50 | 0.007568 | $0.006254 | 399 | ||
10h ago | BUY | $10.45 | 1,671.70 | 0.005066 | $0.006252 | 399 | ||
10h ago | BUY | $13.99 | 2,238.23 | 0.006782 | $0.006251 | 399 | ||
10h ago | BUY | $5.47 | 875.84 | 0.002653 | $0.006249 | |||
10h ago | BUY | $19.59 | 3,136.36 | 0.009499 | $0.006248 | 30 | ||
11h ago | BUY | $12.38 | 1,983.23 | 0.006005 | $0.006245 | 399 | ||
11h ago | BUY | $61.84 | 9,905.29 | 0.02998 | $0.006243 | 27 | ||
11h ago | BUY | $45.38 | 7,276.41 | 0.02200 | $0.006237 | 12 | ||
11h ago | BUY | $6.57 | 1,051.12 | 0.003189 | $0.006258 | |||
11h ago | BUY | $59.98 | 9,454.67 | 0.02908 | $0.006344 | 56 | ||
12h ago | BUY | $13.53 | 2,141.64 | 0.006598 | $0.006318 | 399 | ||
12h ago | BUY | $7.09 | 1,122.68 | 0.003458 | $0.006318 | 10 | ||
12h ago | BUY | $14.10 | 2,233.76 | 0.006881 | $0.006314 | 20 | ||
13h ago | BUY | $8.17 | 1,292.93 | 0.003986 | $0.006320 | 21 | ||
13h ago | BUY | $11.17 | 1,767.74 | 0.005449 | $0.006319 | 399 | ||
15h ago | BUY | $61.00 | 9,575.81 | 0.02956 | $0.006370 | 56 | ||
15h ago | BUY | $34.93 | 5,488.47 | 0.01692 | $0.006365 | 29 | ||
15h ago | BUY | $12.44 | 1,955.23 | 0.006030 | $0.006362 | |||
15h ago | BUY | $26.41 | 4,153.44 | 0.01280 | $0.006360 | 727 | ||
15h ago | BUY | $14.42 | 2,268.14 | 0.006989 | $0.006360 | 727 | ||
15h ago | BUY | $12.48 | 1,960.99 | 0.006041 | $0.006368 | 11 | ||
15h ago | BUY | $69.55 | 10,899 | 0.03355 | $0.006381 | 35 | ||
16h ago | SELL | $16.35 | 2,602.19 | 0.007898 | $0.006285 | 399 | ||
17h ago | BUY | $40.15 | 6,335.99 | 0.01946 | $0.006338 | 399 | ||
17h ago | BUY | $34.00 | 5,369.57 | 0.01648 | $0.006333 | 19 | ||
17h ago | BUY | $36.94 | 5,838.20 | 0.01790 | $0.006328 | 11 | ||
17h ago | BUY | $5.15 | 814.52 | 0.002497 | $0.006326 | |||
17h ago | BUY | $59.02 | 9,336.07 | 0.02860 | $0.006322 | 12 | ||
17h ago | BUY | $64.28 | 10,180 | 0.03115 | $0.006315 | 24 | ||
17h ago | BUY | $9.95 | 1,576.97 | 0.004822 | $0.006310 | 13 | ||
17h ago | BUY | $21.62 | 3,426.73 | 0.01047 | $0.006309 | 399 | ||
18h ago | BUY | $35.62 | 5,648.49 | 0.01726 | $0.006306 | 727 | ||
18h ago | BUY | $135.69 | 21,553 | 0.06575 | $0.006295 | 116 | ||
18h ago | BUY | $16.56 | 2,634.91 | 0.008027 | $0.006286 | 399 | ||
18h ago | BUY | $71.47 | 11,432 | 0.03466 | $0.006252 | 11 | ||
18h ago | BUY | $58.63 | 9,388.51 | 0.02843 | $0.006245 | 18 | ||
18h ago | BUY | $11.50 | 1,847.84 | 0.005589 | $0.006228 | |||
18h ago | BUY | $13.08 | 2,097.14 | 0.006351 | $0.006237 | 399 | ||
18h ago | BUY | $59.92 | 9,564.22 | 0.02910 | $0.006265 | 32 | ||
18h ago | BUY | $14.72 | 2,352.42 | 0.007152 | $0.006261 | 727 | ||
18h ago | BUY | $16.64 | 2,622.64 | 0.008082 | $0.006346 | 30 | ||
18h ago | BUY | $14.27 | 2,248.46 | 0.006929 | $0.006347 | 727 | ||
18h ago | BUY | $17.95 | 2,827.46 | 0.008717 | $0.006349 | 727 | ||
18h ago | BUY | $14.30 | 2,253.85 | 0.006945 | $0.006346 | 727 | ||
20h ago | BUY | $12.94 | 2,018.10 | 0.006227 | $0.006413 | 399 | ||
21h ago | SELL | $48.16 | 7,660.87 | 0.02317 | $0.006287 | 17 | ||
21h ago | BUY | $17.30 | 2,696.45 | 0.008324 | $0.006417 | 20 | ||
21h ago | BUY | $13.22 | 2,061.41 | 0.006361 | $0.006414 | |||
21h ago | BUY | $15.21 | 2,371.80 | 0.007318 | $0.006413 | 399 | ||
21h ago | BUY | $74.72 | 11,660 | 0.03594 | $0.006408 | 32 | ||
21h ago | BUY | $8.91 | 1,392.64 | 0.004290 | $0.006403 | 15 | ||
21h ago | SELL | $38.44 | 6,123.32 | 0.01849 | $0.006278 | 17 | ||
21h ago | BUY | $8.19 | 1,279.50 | 0.003943 | $0.006407 | 14 | ||
21h ago | SELL | $43.63 | 6,946.66 | 0.02099 | $0.006282 | 17 | ||
21h ago | BUY | $15.90 | 2,481.14 | 0.007652 | $0.006411 | |||
21h ago | BUY | $25.38 | 3,961.30 | 0.01221 | $0.006408 | 27 | ||
21h ago | BUY | $17.27 | 2,693.73 | 0.008309 | $0.006412 | 27 | ||
1d ago | BUY | $42.49 | 6,649.21 | 0.02053 | $0.006391 | 18 | ||
1d ago | BUY | $30.71 | 4,808.81 | 0.01483 | $0.006387 | 399 | ||
1d ago | BUY | $12.49 | 1,955.82 | 0.006035 | $0.006387 | 727 | ||
1d ago | BUY | $28.73 | 4,503.70 | 0.01390 | $0.006379 | 727 | ||
1d ago | BUY | $17.87 | 2,800.34 | 0.008651 | $0.006383 | 13 | ||
1d ago | BUY | $34.65 | 5,429.79 | 0.01676 | $0.006381 | 18 | ||
1d ago | BUY | $25.34 | 3,954.33 | 0.01223 | $0.006408 | 15 | ||
1d ago | SELL | $33.97 | 5,360.21 | 0.01638 | $0.006338 | 399 | ||
1d ago | SELL | $8.97 | 1,419.82 | 0.004329 | $0.006323 | 19 | ||
1d ago | SELL | $49.27 | 7,787.63 | 0.02376 | $0.006327 | 35 | ||
1d ago | SELL | $87.28 | 13,790 | 0.04209 | $0.006329 | 13 | ||
1d ago | SELL | $67.18 | 10,503 | 0.03239 | $0.006396 | 35 | ||
1d ago | SELL | $416.65 | 64,850 | 0.2009 | $0.006424 | 35 | ||
1d ago | SELL | $50.06 | 8,060.86 | 0.02414 | $0.006210 | 14 | ||
1d ago | SELL | $19.87 | 3,232.51 | 0.009588 | $0.006149 | |||
1d ago | SELL | $15.78 | 2,567.91 | 0.007612 | $0.006145 | 727 | ||
1d ago | SELL | $21.68 | 3,529.31 | 0.01046 | $0.006144 | 23 | ||
1d ago | BUY | $254.91 | 41,402 | 0.1237 | $0.006157 | |||
1d ago | BUY | $12.56 | 2,046.34 | 0.006101 | $0.006141 | 30 | ||
1d ago | BUY | $61.85 | 9,991.67 | 0.02980 | $0.006190 | 15 | ||
1d ago | BUY | $50.65 | 8,191.73 | 0.02440 | $0.006183 | 11 | ||
1d ago | BUY | $69.17 | 11,226 | 0.03341 | $0.006162 | 10 |