Convertidor
Acerca de
ChompCoin (CHOMP) se lanzó el 04.10.2024 y actualmente se cotiza a $0.05816. El suministro circulante de ChompCoin es 93.69M y tiene una capitalización de mercado de $5.45M.
En las últimas 24 horas, el precio de ChompCoin (CHOMP) ha experimentado un cambio del -7.9%, con un volumen de operaciones de $5.45M. Esté atento al precio de ChompCoin en CoinScan para optimizar sus estrategias de operaciones.
En CoinScan, proporcionamos todos los datos que necesita para operar de forma inteligente y segura mientras opera con ChompCoin. Consulte la función de seguridad en vivo en la barra lateral derecha para mantenerse actualizado con la información de seguridad más reciente sobre ChompCoin.
Puedes comprar ChompCoin de forma segura y sencilla en CoinScan mediante la función de intercambio o en Uniswap V3. Visita la página de mercados de ChompCoin en CoinScan para aprender a comprar y vender CHOMP de forma segura.
La dirección de ChompCoin es 0xebff2db643cf955247339c8c6bcd8406308ca437.
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | CHOMP | WETH | Maker | |||
---|---|---|---|---|---|---|---|
37m ago | SELL | $56.3551 | 968.952 | 0.01727 | $0.05816 | ||
47m ago | SELL | $111.049 | 1,915.58 | 0.03416 | $0.05797 | ||
2h ago | BUY | $12.9781 | 219.129 | 0.003988 | $0.05922 | ||
2h ago | BUY | $359.974 | 6,099.03 | 0.1108 | $0.05902 | ||
2h ago | BUY | $622.23 | 10,474.7 | 0.1900 | $0.05940 | ||
2h ago | BUY | $223.042 | 3,758.00 | 0.06802 | $0.05935 | ||
2h ago | BUY | $100.545 | 1,695.41 | 0.03066 | $0.05930 | ||
2h ago | BUY | $390.866 | 6,572.04 | 0.1187 | $0.05947 | ||
2h ago | BUY | $19.971 | 335.754 | 0.006059 | $0.05948 | ||
2h ago | BUY | $30.6145 | 514.758 | 0.009288 | $0.05947 | ||
3h ago | BUY | $131.924 | 2,218.24 | 0.04001 | $0.05947 | ||
3h ago | SELL | $54.3184 | 932.351 | 0.01648 | $0.05825 | ||
3h ago | BUY | $655.452 | 10,994.9 | 0.1980 | $0.05961 | ||
3h ago | SELL | $0.9343 | 16.00 | 0.0002819 | $0.05839 | ||
3h ago | BUY | $510.69 | 8,562.27 | 0.1537 | $0.05964 | ||
3h ago | SELL | $350.611 | 6,000.00 | 0.1055 | $0.05843 | ||
4h ago | BUY | $345.475 | 5,793.49 | 0.1040 | $0.05963 | ||
4h ago | BUY | $596.821 | 10,025.0 | 0.1795 | $0.05953 | ||
4h ago | SELL | $1.7553 | 30.38 | 0.0005325 | $0.05777 | ||
4h ago | BUY | $9.817 | 167.747 | 0.003000 | $0.05852 | ||
4h ago | BUY | $0.7635 | 13.0473 | 0.0002333 | $0.05852 | ||
4h ago | BUY | $3.2723 | 55.9177 | 0.001000 | $0.05852 | ||
4h ago | BUY | $13.6347 | 233.00 | 0.004166 | $0.05851 | ||
4h ago | BUY | $1.3689 | 23.3941 | 0.0004183 | $0.05851 | ||
4h ago | BUY | $40.904 | 699.099 | 0.01250 | $0.05850 | ||
4h ago | BUY | $54.5387 | 932.351 | 0.01666 | $0.05849 | ||
4h ago | BUY | $1,619.80 | 27,805.6 | 0.4950 | $0.05825 | ||
5h ago | BUY | $3.1367 | 54.5733 | 0.0009676 | $0.05747 | ||
5h ago | BUY | $32.3056 | 564.035 | 0.01000 | $0.05727 | ||
6h ago | SELL | $381.357 | 6,805.37 | 0.1183 | $0.05603 | ||
6h ago | BUY | $49.8685 | 867.67 | 0.01540 | $0.05747 | ||
6h ago | BUY | $50.0919 | 870.011 | 0.01544 | $0.05757 | ||
6h ago | SELL | $2,718.48 | 47,852.2 | 0.8383 | $0.05681 | ||
6h ago | BUY | $49.9618 | 852.908 | 0.01534 | $0.05857 | ||
6h ago | SELL | $59.4543 | 1,035.54 | 0.01826 | $0.05741 | ||
6h ago | SELL | $326.395 | 5,679.48 | 0.1002 | $0.05746 | ||
6h ago | BUY | $0.6529 | 11.1243 | 0.0002005 | $0.05869 | ||
6h ago | BUY | $16.3186 | 277.361 | 0.005000 | $0.05883 | ||
6h ago | BUY | $323.472 | 5,496.34 | 0.09900 | $0.05885 | ||
6h ago | BUY | $59.8398 | 1,015.28 | 0.01827 | $0.05893 | ||
6h ago | SELL | $193.486 | 3,345.83 | 0.05902 | $0.05782 | ||
6h ago | SELL | $2.0801 | 36.00 | 0.0006354 | $0.05778 | ||
6h ago | SELL | $11.4947 | 198.926 | 0.003511 | $0.05778 | ||
6h ago | SELL | $121.335 | 2,099.12 | 0.03706 | $0.05780 | ||
6h ago | SELL | $0.6380 | 11.00 | 0.0001942 | $0.05800 | ||
6h ago | SELL | $0.9187 | 15.84 | 0.0002797 | $0.05800 | ||
6h ago | SELL | $1.4501 | 25.00 | 0.0004415 | $0.05800 | ||
6h ago | BUY | $0.1179 | 1.9931 | 0.00003591 | $0.05918 | ||
6h ago | BUY | $100.18 | 1,691.45 | 0.03047 | $0.05922 | ||
7h ago | BUY | $205.063 | 3,464.21 | 0.06237 | $0.05919 | ||
7h ago | SELL | $290.203 | 5,000.00 | 0.08824 | $0.05804 | ||
7h ago | BUY | $42.4502 | 714.246 | 0.01287 | $0.05943 | ||
7h ago | BUY | $32.9534 | 555.072 | 0.01000 | $0.05936 | ||
7h ago | SELL | $12.8136 | 220.26 | 0.003888 | $0.05817 | ||
7h ago | BUY | $65.8385 | 1,110.34 | 0.02000 | $0.05929 | ||
8h ago | BUY | $76.7691 | 1,291.25 | 0.02325 | $0.05945 | ||
8h ago | BUY | $49.9915 | 841.112 | 0.01514 | $0.05943 | ||
8h ago | SELL | $3.6697 | 63.00 | 0.001111 | $0.05824 | ||
8h ago | SELL | $0.4459 | 7.6558 | 0.0001350 | $0.05825 | ||
8h ago | SELL | $2.1201 | 36.26 | 0.0006396 | $0.05846 | ||
8h ago | BUY | $2,198.67 | 37,053.2 | 0.6633 | $0.05933 | ||
8h ago | SELL | $2.119 | 36.63 | 0.0006393 | $0.05784 | ||
8h ago | SELL | $3,881.37 | 66,461.0 | 1.1711 | $0.05840 | ||
8h ago | BUY | $24.9913 | 416.16 | 0.007552 | $0.06005 | ||
8h ago | BUY | $49.8889 | 830.926 | 0.01507 | $0.06004 | ||
9h ago | BUY | $654.614 | 10,930.5 | 0.1980 | $0.05988 | ||
9h ago | BUY | $254.154 | 4,258.49 | 0.07697 | $0.05968 | ||
9h ago | SELL | $1,705.05 | 29,045.5 | 0.5163 | $0.05870 | ||
9h ago | SELL | $5.2088 | 88.00 | 0.001571 | $0.05919 | ||
10h ago | BUY | $49.978 | 827.414 | 0.01506 | $0.06040 | ||
10h ago | BUY | $49.9902 | 827.814 | 0.01507 | $0.06038 | ||
10h ago | SELL | $809.647 | 13,656.5 | 0.2441 | $0.05928 | ||
10h ago | SELL | $475.775 | 8,000.00 | 0.1434 | $0.05947 | ||
10h ago | BUY | $331.55 | 5,462.64 | 0.1000 | $0.06069 | ||
11h ago | SELL | $48.5724 | 818.146 | 0.01466 | $0.05936 | ||
11h ago | BUY | $332.555 | 5,493.78 | 0.1004 | $0.06053 | ||
11h ago | SELL | $202.952 | 3,421.88 | 0.06129 | $0.05931 | ||
11h ago | BUY | $195.488 | 3,228.26 | 0.05900 | $0.06055 | ||
11h ago | ADD | $9.3563 | 121.046 | 0.002823 | - | ||
11h ago | SELL | $2.1877 | 37.00 | 0.0006624 | $0.05912 | ||
11h ago | SELL | $2.1259 | 36.00 | 0.0006445 | $0.05905 | ||
11h ago | SELL | $372.126 | 6,327.68 | 0.1133 | $0.05880 | ||
11h ago | SELL | $176.666 | 3,000.00 | 0.05383 | $0.05888 | ||
11h ago | BUY | $649.763 | 10,826.6 | 0.1980 | $0.06001 | ||
11h ago | SELL | $2.1295 | 36.26 | 0.0006489 | $0.05872 | ||
11h ago | REMOVE | $8.7152 | 785.354 | 0.002655 | - | ||
11h ago | SELL | $1,248.71 | 21,197.9 | 0.3805 | $0.05890 | ||
11h ago | SELL | $2,248.97 | 37,853.4 | 0.6853 | $0.05941 | ||
12h ago | BUY | $328.06 | 5,388.08 | 0.1000 | $0.06088 | ||
12h ago | SELL | $1.8744 | 31.36 | 0.0005699 | $0.05976 | ||
12h ago | BUY | $32.8839 | 539.271 | 0.01000 | $0.06097 | ||
12h ago | SELL | $6.5734 | 110.00 | 0.001999 | $0.05975 | ||
12h ago | SELL | $2,529.57 | 42,071.1 | 0.7692 | $0.06012 | ||
12h ago | SELL | $1,070.40 | 17,646.8 | 0.3254 | $0.06065 | ||
12h ago | SELL | $1,778.32 | 29,117.4 | 0.5407 | $0.06107 | ||
12h ago | SELL | $3.6956 | 60.2504 | 0.001123 | $0.06133 | ||
12h ago | BUY | $60.2102 | 962.163 | 0.01830 | $0.06257 | ||
12h ago | SELL | $2.2236 | 36.26 | 0.0006761 | $0.06132 | ||
12h ago | SELL | $0.3004 | 4.90 | 0.00009136 | $0.06132 | ||
12h ago | SELL | $1.9232 | 31.36 | 0.0005847 | $0.06132 |