TXNS249
ComprasVentas
125124
Volumen$34.9K
Volumen de compraVolumen de venta
$16.6K$18.3K
Makers131
CompradoresVendedores
8278
Suministro circulante
970,983,46397.09%
Suministro total970,983,463
Suministro máximo1.00B
PooledRUSSELL51,479,515($125.2K)
PooledWETH61.05($125.2K)
Convertidor
1RUSSELL
= $0.002439
?RUSSELL
USD
Acerca de
Vista General de RUSSELL
RUSSELL (RUSSELL) fue lanzado el 10.11.2024 y actualmente se está negociando a $0.002439. El suministro circulante de RUSSELL es 970.98M, y tiene una capitalización de mercado de $2.37M.
Precio y Desempeño de Mercado de RUSSELL
En las últimas 24 horas, el precio de RUSSELL (RUSSELL) ha experimentado un cambio del -0.3%, con un volumen de operaciones de $2.37M. Haz seguimiento del precio de RUSSELL en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | RUSSELL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $3.23 | 1,326.08 | 0.001577 | $0.002439 | 467 | ||
11m ago | BUY | $975.80 | 403,229 | 0.4758 | $0.002419 | |||
12m ago | BUY | $0.46 | 192.78 | 0.032257 | $0.002401 | 513 | ||
12m ago | BUY | $2.57 | 1,072.21 | 0.001255 | $0.002401 | 67 | ||
12m ago | BUY | $0.47 | 199.59 | 0.032337 | $0.002401 | 133 | ||
12m ago | BUY | $2.62 | 1,093.18 | 0.001279 | $0.002402 | 479 | ||
12m ago | BUY | $10.60 | 4,413.18 | 0.005166 | $0.002402 | 167 | ||
12m ago | BUY | $0.35 | 146.91 | 0.031719 | $0.002402 | 164 | ||
12m ago | BUY | $28.56 | 11,893 | 0.01391 | $0.002402 | 977 | ||
12m ago | BUY | $121.57 | 50,675 | 0.05923 | $0.002399 | 14 | ||
12m ago | BUY | $75.97 | 31,717 | 0.03701 | $0.002395 | 133 | ||
12m ago | SELL | $2,076.11 | 858,076 | 1.01 | $0.002419 | 10 | ||
19m ago | SELL | $0.64 | 261.64 | 0.033136 | $0.002460 | 356 | ||
19m ago | BUY | $412.00 | 167,020 | 0.2007 | $0.002466 | |||
37m ago | SELL | $42.74 | 17,380 | 0.02070 | $0.002459 | 12 | ||
37m ago | BUY | $412.70 | 167,273 | 0.1998 | $0.002467 | |||
38m ago | SELL | $3.42 | 1,401.01 | 0.001658 | $0.002444 | 3426 | ||
38m ago | BUY | $350.25 | 142,812 | 0.1696 | $0.002452 | |||
41m ago | BUY | $0.10 | 42.13 | 0.044991 | $0.002445 | 3426 | ||
41m ago | SELL | $13.02 | 5,357.29 | 0.006308 | $0.002431 | 608 | ||
41m ago | SELL | $5.62 | 2,314.15 | 0.002725 | $0.002431 | 12 | ||
41m ago | SELL | $93.70 | 38,503 | 0.04537 | $0.002433 | 12 | ||
41m ago | BUY | $792.28 | 325,413 | 0.3837 | $0.002434 | 1901 | ||
41m ago | BUY | $0.65 | 271.39 | 0.033180 | $0.002419 | |||
41m ago | BUY | $2.61 | 1,079.00 | 0.001264 | $0.002419 | 293 | ||
41m ago | BUY | $628.41 | 261,061 | 0.3043 | $0.002407 | 35 | ||
41m ago | BUY | $25.59 | 10,690 | 0.01239 | $0.002394 | |||
41m ago | BUY | $117.80 | 49,252 | 0.05705 | $0.002391 | |||
41m ago | BUY | $11.97 | 5,011.19 | 0.005798 | $0.002389 | |||
41m ago | BUY | $146.87 | 61,548 | 0.07113 | $0.002386 | |||
41m ago | SELL | $1,505.75 | 627,912 | 0.7292 | $0.002398 | |||
42m ago | BUY | $2.64 | 1,082.44 | 0.001279 | $0.002441 | 535 | ||
42m ago | BUY | $0.48 | 198.01 | 0.032341 | $0.002441 | 476 | ||
42m ago | BUY | $4.41 | 1,809.69 | 0.002139 | $0.002441 | 3426 | ||
42m ago | BUY | $2.84 | 1,166.71 | 0.001379 | $0.002441 | 489 | ||
42m ago | BUY | $6.82 | 2,793.89 | 0.003303 | $0.002441 | 3426 | ||
42m ago | BUY | $16.12 | 6,608.25 | 0.007811 | $0.002440 | 181 | ||
42m ago | BUY | $53.65 | 21,996 | 0.02598 | $0.002439 | |||
42m ago | SELL | $792.28 | 324,828 | 0.3837 | $0.002439 | 1901 | ||
2h ago | BUY | $2.42 | 984.49 | 0.001177 | $0.002466 | 3426 | ||
2h ago | BUY | $46.16 | 18,724 | 0.02238 | $0.002465 | 3426 | ||
2h ago | BUY | $26.09 | 10,590 | 0.01265 | $0.002463 | 479 | ||
2h ago | SELL | $838.22 | 340,064 | 0.4064 | $0.002464 | 35 | ||
2h ago | BUY | $9.27 | 3,718.02 | 0.004500 | $0.002495 | |||
2h ago | BUY | $21.12 | 8,462.60 | 0.01023 | $0.002495 | 571 | ||
2h ago | BUY | $10.55 | 4,232.35 | 0.005119 | $0.002494 | 489 | ||
2h ago | BUY | $10.55 | 4,233.05 | 0.005119 | $0.002494 | 590 | ||
3h ago | BUY | $5.32 | 2,116.79 | 0.002559 | $0.002517 | 489 | ||
3h ago | BUY | $11.56 | 4,588.76 | 0.005548 | $0.002519 | 250 | ||
3h ago | BUY | $14.55 | 5,772.97 | 0.006979 | $0.002521 | 250 | ||
5h ago | SELL | $34.88 | 13,976 | 0.01679 | $0.002495 | |||
5h ago | SELL | $8.91 | 3,558.56 | 0.004278 | $0.002504 | |||
5h ago | BUY | $5.00 | 1,984.02 | 0.002399 | $0.002520 | |||
5h ago | BUY | $42.67 | 16,937 | 0.02047 | $0.002519 | 492 | ||
6h ago | BUY | $12.60 | 4,996.49 | 0.006039 | $0.002522 | 13 | ||
6h ago | BUY | $<1 | 30.61 | 0.0437 | $0.002522 | |||
7h ago | BUY | $11.23 | 4,447.31 | 0.005374 | $0.002526 | 568 | ||
7h ago | BUY | $0.72 | 287.69 | 0.033476 | $0.002529 | 492 | ||
7h ago | BUY | $2.38 | 942.43 | 0.001138 | $0.002529 | 3426 | ||
7h ago | BUY | $0.64 | 256.27 | 0.033096 | $0.002528 | 360 | ||
7h ago | BUY | $3.31 | 1,309.33 | 0.001581 | $0.002528 | 3426 | ||
7h ago | BUY | $2.23 | 881.98 | 0.001065 | $0.002528 | 70 | ||
7h ago | BUY | $3.95 | 1,564.77 | 0.001890 | $0.002528 | 461 | ||
7h ago | BUY | $2.41 | 954.12 | 0.001152 | $0.002528 | 25 | ||
7h ago | BUY | $0.83 | 330.10 | 0.033987 | $0.002528 | |||
7h ago | BUY | $0.28 | 111.15 | 0.031342 | $0.002528 | 178 | ||
7h ago | BUY | $22.63 | 8,955.50 | 0.01081 | $0.002527 | 977 | ||
7h ago | BUY | $12.00 | 4,751.31 | 0.005737 | $0.002527 | 427 | ||
7h ago | BUY | $136.66 | 54,139 | 0.06529 | $0.002524 | 272 | ||
7h ago | SELL | $1,354.34 | 534,662 | 0.6470 | $0.002533 | 25 | ||
7h ago | BUY | $2.87 | 1,118.36 | 0.001375 | $0.002575 | 3426 | ||
7h ago | BUY | $10.71 | 4,161.95 | 0.005119 | $0.002574 | 492 | ||
7h ago | BUY | $10.71 | 4,162.64 | 0.005119 | $0.002574 | 608 | ||
7h ago | BUY | $2.23 | 869.06 | 0.001068 | $0.002574 | 427 | ||
7h ago | SELL | $457.88 | 178,317 | 0.2187 | $0.002567 | 101 | ||
7h ago | SELL | $517.41 | 200,000 | 0.2472 | $0.002587 | |||
7h ago | BUY | $103.73 | 39,732 | 0.04956 | $0.002610 | |||
8h ago | SELL | $259.21 | 99,754 | 0.1238 | $0.002598 | |||
8h ago | BUY | $52.13 | 19,926 | 0.02492 | $0.002616 | |||
8h ago | SELL | $1.45 | 561.01 | 0.036972 | $0.002600 | 3426 | ||
8h ago | SELL | $35.65 | 13,693 | 0.01702 | $0.002603 | |||
8h ago | SELL | $1.88 | 722.01 | 0.038979 | $0.002604 | 360 | ||
8h ago | BUY | $52.20 | 19,930 | 0.02492 | $0.002619 | |||
8h ago | SELL | $1.37 | 529.61 | 0.036581 | $0.002602 | 40 | ||
8h ago | BUY | $52.20 | 19,945 | 0.02492 | $0.002617 | |||
8h ago | SELL | $0.46 | 178.48 | 0.032216 | $0.002600 | 476 | ||
8h ago | SELL | $1.49 | 574.29 | 0.037131 | $0.002600 | 44 | ||
8h ago | SELL | $0.67 | 259.76 | 0.033225 | $0.002600 | 459 | ||
8h ago | SELL | $9.84 | 3,787.18 | 0.004703 | $0.002600 | 427 | ||
8h ago | SELL | $32.72 | 12,578 | 0.01562 | $0.002601 | 30 | ||
8h ago | SELL | $276.04 | 105,852 | 0.1318 | $0.002607 | 34 | ||
8h ago | SELL | $50.21 | 19,207 | 0.02397 | $0.002614 | 189 | ||
8h ago | BUY | $2,094.32 | 808,897 | 1.00 | $0.002589 | |||
9h ago | BUY | $11.85 | 4,653.33 | 0.005660 | $0.002547 | 592 | ||
9h ago | BUY | $14.01 | 5,501.98 | 0.006691 | $0.002547 | 977 | ||
9h ago | BUY | $22.98 | 9,026.79 | 0.01097 | $0.002546 | 427 | ||
9h ago | BUY | $127.48 | 50,120 | 0.06087 | $0.002543 | 163 | ||
9h ago | SELL | $3,231.33 | 1,248,000 | 1.54 | $0.002589 | |||
9h ago | SELL | $6.71 | 2,539.39 | 0.003218 | $0.002645 | 503 | ||
9h ago | SELL | $1.41 | 534.19 | 0.036770 | $0.002643 | 1070 |