TXNS830
ComprasVentas
376454
Volumen$130.2K
Volumen de compraVolumen de venta
$62.9K$67.3K
Makers385
CompradoresVendedores
244225
Seguridad
Seguro
Suministro circulante
958,764,77195.87%
Suministro total999,999,983
Suministro máximo1.00B
PooledMIGGLES1,376,607($46.3K)
PooledWETH10.51($21.3K)
Convertidor
1MIGGLES
= $0.03369
?MIGGLES
USD
Acerca de
Vista General de Mister Miggles
Mister Miggles (MIGGLES) fue lanzado el 07.23.2024 y actualmente se está negociando a $0.03369. El suministro circulante de Mister Miggles es 958.76M, y tiene una capitalización de mercado de $32.30M.
Precio y Desempeño de Mercado de Mister Miggles
En las últimas 24 horas, el precio de Mister Miggles (MIGGLES) ha experimentado un cambio del +3.8%, con un volumen de operaciones de $32.30M. Haz seguimiento del precio de Mister Miggles en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | MIGGLES | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $15.18 | 450.78 | 0.007498 | $0.03369 | |||
7m ago | SELL | $2.57 | 76.82 | 0.001271 | $0.03352 | |||
7m ago | SELL | $117.46 | 3,503.71 | 0.05798 | $0.03352 | 1496 | ||
17m ago | BUY | $449.44 | 13,351 | 0.2219 | $0.03366 | |||
33m ago | BUY | $99.74 | 2,993.02 | 0.04969 | $0.03332 | 1091 | ||
33m ago | BUY | $99.96 | 2,997.43 | 0.04973 | $0.03335 | 1091 | ||
34m ago | BUY | $164.73 | 4,928.77 | 0.08173 | $0.03342 | 134 | ||
34m ago | BUY | $100.31 | 3,001.15 | 0.04973 | $0.03342 | 1091 | ||
34m ago | BUY | $167.25 | 4,996.97 | 0.08275 | $0.03347 | 1091 | ||
34m ago | BUY | $167.22 | 4,993.49 | 0.08262 | $0.03348 | 1091 | ||
35m ago | BUY | $100.18 | 2,992.52 | 0.04948 | $0.03347 | 1091 | ||
35m ago | BUY | $95.01 | 2,838.74 | 0.04691 | $0.03347 | 20 | ||
40m ago | BUY | $54.76 | 1,625.50 | 0.02685 | $0.03369 | |||
40m ago | BUY | $181.98 | 5,447.58 | 0.08994 | $0.03340 | 1464 | ||
41m ago | SELL | $140.26 | 4,221.90 | 0.06932 | $0.03322 | |||
41m ago | SELL | $136.29 | 4,099.40 | 0.06735 | $0.03324 | |||
43m ago | SELL | $277.42 | 8,335.53 | 0.1371 | $0.03328 | |||
43m ago | SELL | $381.49 | 11,443 | 0.1885 | $0.03333 | |||
43m ago | SELL | $100.47 | 3,010.02 | 0.04965 | $0.03338 | 24 | ||
46m ago | BUY | $138.64 | 4,134.94 | 0.06857 | $0.03352 | 1513 | ||
49m ago | BUY | $1.69 | 50.64 | 0.038395 | $0.03351 | 964 | ||
49m ago | SELL | $911.41 | 27,277 | 0.4508 | $0.03341 | |||
49m ago | SELL | $894.26 | 26,640 | 0.4423 | $0.03356 | |||
50m ago | SELL | $88.47 | 2,629.21 | 0.04376 | $0.03365 | |||
51m ago | SELL | $50.93 | 1,513.07 | 0.02519 | $0.03366 | 1480 | ||
51m ago | SELL | $13.54 | 402.43 | 0.006702 | $0.03366 | 25 | ||
52m ago | SELL | $60.60 | 1,799.48 | 0.02997 | $0.03367 | 1513 | ||
53m ago | SELL | $55.46 | 1,646.53 | 0.02743 | $0.03368 | 1585 | ||
53m ago | SELL | $15.13 | 449.08 | 0.007484 | $0.03369 | 1514 | ||
53m ago | BUY | $115.71 | 3,416.63 | 0.05723 | $0.03386 | 1498 | ||
53m ago | SELL | $506.25 | 15,015 | 0.2503 | $0.03371 | |||
53m ago | SELL | $1,277.73 | 37,729 | 0.6319 | $0.03386 | |||
54m ago | SELL | $407.64 | 11,985 | 0.2015 | $0.03401 | 193 | ||
54m ago | SELL | $1,177.72 | 34,491 | 0.5823 | $0.03414 | |||
54m ago | SELL | $102.75 | 3,000.00 | 0.05081 | $0.03425 | 1091 | ||
54m ago | SELL | $66.74 | 1,947.95 | 0.03300 | $0.03426 | 1513 | ||
54m ago | SELL | $169.73 | 4,950.56 | 0.08393 | $0.03428 | 1198 | ||
54m ago | SELL | $102.92 | 3,000.00 | 0.05089 | $0.03430 | 1091 | ||
55m ago | SELL | $633.81 | 18,421 | 0.3130 | $0.03440 | 193 | ||
55m ago | SELL | $383.16 | 11,116 | 0.1892 | $0.03447 | |||
56m ago | SELL | $134.05 | 3,882.82 | 0.06616 | $0.03452 | 1526 | ||
56m ago | SELL | $136.85 | 3,962.25 | 0.06754 | $0.03453 | 1510 | ||
56m ago | SELL | $69.41 | 2,008.98 | 0.03425 | $0.03455 | 1647 | ||
58m ago | SELL | $19.26 | 557.00 | 0.009499 | $0.03459 | |||
1h ago | BUY | $3.16 | 90.89 | 0.001558 | $0.03483 | 607 | ||
1h ago | SELL | $41.10 | 1,186.32 | 0.02023 | $0.03465 | |||
1h ago | SELL | $1,188.69 | 34,189 | 0.5842 | $0.03476 | |||
1h ago | SELL | $109.84 | 3,150.89 | 0.05395 | $0.03486 | |||
1h ago | BUY | $124.94 | 3,560.80 | 0.06130 | $0.03508 | 1416 | ||
1h ago | BUY | $4.95 | 141.14 | 0.002429 | $0.03511 | |||
1h ago | SELL | $108.59 | 3,101.93 | 0.05311 | $0.03500 | 15479 | ||
1h ago | SELL | $341.06 | 9,735.12 | 0.1668 | $0.03503 | 15479 | ||
1h ago | SELL | $90.82 | 2,590.71 | 0.04442 | $0.03505 | 1480 | ||
1h ago | SELL | $51.11 | 1,457.57 | 0.02499 | $0.03506 | 140 | ||
1h ago | SELL | $33.42 | 953.04 | 0.01634 | $0.03507 | 1478 | ||
1h ago | SELL | $50.99 | 1,453.96 | 0.02494 | $0.03507 | 260 | ||
1h ago | BUY | $52.99 | 1,502.73 | 0.02592 | $0.03526 | |||
1h ago | BUY | $768.34 | 21,815 | 0.3757 | $0.03522 | 302 | ||
1h ago | BUY | $1,477.41 | 42,096 | 0.7226 | $0.03509 | 470 | ||
1h ago | SELL | $175.05 | 5,025.04 | 0.08561 | $0.03483 | 15479 | ||
1h ago | SELL | $150.62 | 4,321.62 | 0.07367 | $0.03485 | 15479 | ||
1h ago | SELL | $200.81 | 5,758.48 | 0.09822 | $0.03487 | 15479 | ||
1h ago | SELL | $174.46 | 5,000.00 | 0.08533 | $0.03489 | 1091 | ||
1h ago | SELL | $39.99 | 1,145.73 | 0.01956 | $0.03490 | 29 | ||
1h ago | SELL | $39.99 | 1,145.73 | 0.01956 | $0.03490 | 21 | ||
1h ago | SELL | $104.75 | 3,000.00 | 0.05123 | $0.03491 | 1091 | ||
1h ago | SELL | $42.14 | 1,206.71 | 0.02061 | $0.03492 | 1535 | ||
1h ago | SELL | $123.06 | 3,522.65 | 0.06019 | $0.03493 | 1510 | ||
1h ago | BUY | $993.65 | 28,328 | 0.4860 | $0.03507 | |||
1h ago | SELL | $76.27 | 2,189.47 | 0.03730 | $0.03483 | 1441 | ||
2h ago | BUY | $984.87 | 28,155 | 0.4816 | $0.03498 | |||
2h ago | BUY | $49.27 | 1,411.46 | 0.02409 | $0.03490 | 23 | ||
2h ago | BUY | $58.13 | 1,665.86 | 0.02843 | $0.03490 | 27 | ||
2h ago | BUY | $56.16 | 1,609.78 | 0.02746 | $0.03489 | 26 | ||
2h ago | BUY | $105.02 | 3,011.37 | 0.05136 | $0.03487 | 1518 | ||
2h ago | BUY | $70.86 | 2,032.78 | 0.03465 | $0.03486 | 1444 | ||
2h ago | SELL | $832.32 | 23,962 | 0.4070 | $0.03473 | |||
2h ago | BUY | $220.38 | 6,301.78 | 0.1077 | $0.03497 | |||
2h ago | SELL | $60.22 | 1,731.80 | 0.02944 | $0.03477 | |||
2h ago | SELL | $165.65 | 4,766.55 | 0.08108 | $0.03475 | 35 | ||
2h ago | SELL | $170.31 | 4,900.71 | 0.08340 | $0.03475 | |||
2h ago | SELL | $347.81 | 10,000 | 0.1703 | $0.03478 | 912 | ||
2h ago | SELL | $8.17 | 234.87 | 0.004003 | $0.03480 | 7083 | ||
2h ago | BUY | $1,182.53 | 33,864 | 0.5791 | $0.03491 | |||
2h ago | BUY | $99.57 | 2,858.16 | 0.04875 | $0.03484 | |||
2h ago | SELL | $257.45 | 7,427.01 | 0.1260 | $0.03466 | 10 | ||
2h ago | BUY | $371.39 | 10,659 | 0.1818 | $0.03484 | 68 | ||
2h ago | BUY | $99.94 | 2,872.57 | 0.04894 | $0.03479 | 260 | ||
2h ago | BUY | $152.42 | 4,383.66 | 0.07464 | $0.03477 | 1474 | ||
2h ago | BUY | $49.92 | 1,434.55 | 0.02441 | $0.03480 | 1548 | ||
2h ago | BUY | $25.57 | 734.62 | 0.01250 | $0.03481 | 1464 | ||
2h ago | BUY | $54.01 | 1,551.85 | 0.02640 | $0.03480 | 1416 | ||
2h ago | BUY | $36.31 | 1,042.41 | 0.01773 | $0.03483 | 1496 | ||
3h ago | BUY | $5.44 | 156.24 | 0.002657 | $0.03483 | |||
3h ago | BUY | $197.68 | 5,677.87 | 0.09652 | $0.03481 | 602 | ||
3h ago | BUY | $64.91 | 1,865.82 | 0.03169 | $0.03479 | 1585 | ||
3h ago | SELL | $1,982.15 | 57,024 | 0.9678 | $0.03476 | |||
3h ago | BUY | $64.88 | 1,849.76 | 0.03168 | $0.03507 | 23 | ||
3h ago | BUY | $518.92 | 14,806 | 0.2533 | $0.03504 | 23 | ||
3h ago | SELL | $145.70 | 4,179.49 | 0.07109 | $0.03486 |