TXNS236
ComprasVentas
126110
Volumen$34.3K
Volumen de compraVolumen de venta
$15.2K$19.1K
Makers133
CompradoresVendedores
7770
Seguridad
1 Alertas
Suministro circulante
10.00T99.99%
Suministro total10.00T
Suministro máximo10.00T
PooledMONKY558.75B($682.5K)
PooledWBNB1,122.50($682.5K)
Convertidor
1MONKY
= $0.051218
?MONKY
USD
Acerca de
Vista General de Wise Monkey
Wise Monkey (MONKY) fue lanzado el 12.12.2024 y actualmente se está negociando a $0.0(5)1218. El suministro circulante de Wise Monkey es 10.00T, y tiene una capitalización de mercado de $12.19M.
Precio y Desempeño de Mercado de Wise Monkey
En las últimas 24 horas, el precio de Wise Monkey (MONKY) ha experimentado un cambio del -0.4%, con un volumen de operaciones de $12.19M. Haz seguimiento del precio de Wise Monkey en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | MONKY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $4.55 | 3,737,329 | 0.007489 | $0.051218 | 592 | ||
15m ago | SELL | $3.32 | 2,727,623 | 0.005466 | $0.051218 | 542 | ||
19m ago | BUY | $30.31 | 24,752,215 | 0.04985 | $0.051224 | 29 | ||
21m ago | SELL | $37.00 | 30,385,811 | 0.06089 | $0.051217 | |||
39m ago | SELL | $33.28 | 27,306,805 | 0.05472 | $0.051219 | |||
54m ago | SELL | $4.45 | 3,654,871 | 0.007325 | $0.051217 | 10 | ||
57m ago | SELL | $1.45 | 1,192,001 | 0.002389 | $0.051217 | 285 | ||
57m ago | SELL | $3.52 | 2,893,496 | 0.005799 | $0.051217 | 12 | ||
57m ago | SELL | $231.22 | 189,809,198 | 0.3805 | $0.051218 | |||
57m ago | BUY | $1,832.18 | 1.50B | 3.01 | $0.051221 | |||
1h ago | SELL | $96.82 | 79,760,000 | 0.1591 | $0.051214 | |||
1h ago | BUY | $609.69 | 500,000,000 | 1.00 | $0.051219 | |||
1h ago | SELL | $7.94 | 6,554,940 | 0.01305 | $0.051212 | 455 | ||
1h ago | BUY | $1,216.53 | 1.00B | 1.99 | $0.051216 | |||
1h ago | SELL | $6.68 | 5,530,959 | 0.01097 | $0.051208 | 277 | ||
1h ago | BUY | $2.00 | 1,647,243 | 0.003286 | $0.051214 | 17 | ||
1h ago | SELL | $231.04 | 191,189,525 | 0.3796 | $0.051208 | |||
1h ago | BUY | $89.68 | 73,885,202 | 0.1474 | $0.051213 | |||
1h ago | BUY | $35.52 | 29,282,385 | 0.05843 | $0.051213 | |||
2h ago | BUY | $7.62 | 6,286,797 | 0.01254 | $0.051213 | 285 | ||
2h ago | BUY | $7.32 | 6,042,806 | 0.01205 | $0.051212 | 592 | ||
2h ago | BUY | $11.75 | 9,693,449 | 0.01934 | $0.051212 | 359 | ||
2h ago | BUY | $6.95 | 5,735,342 | 0.01144 | $0.051212 | 478 | ||
2h ago | BUY | $5.20 | 4,294,377 | 0.008568 | $0.051211 | 301 | ||
2h ago | SELL | $16.71 | 13,861,760 | 0.02752 | $0.051206 | |||
2h ago | SELL | $24.52 | 20,334,500 | 0.04037 | $0.051205 | |||
2h ago | BUY | $7.81 | 6,450,897 | 0.01287 | $0.051211 | 359 | ||
2h ago | BUY | $4.76 | 3,934,838 | 0.007851 | $0.051211 | 18 | ||
2h ago | BUY | $3.82 | 3,153,416 | 0.006292 | $0.051211 | 543 | ||
2h ago | BUY | $2.19 | 1,813,663 | 0.003618 | $0.051211 | 493 | ||
2h ago | BUY | $1.69 | 1,403,029 | 0.002799 | $0.051206 | 493 | ||
2h ago | SELL | $0.96 | 802,816 | 0.001593 | $0.051200 | |||
2h ago | BUY | $1.84 | 1,532,627 | 0.003058 | $0.051206 | 233 | ||
3h ago | BUY | $0.95 | 791,375 | 0.001579 | $0.051207 | 158 | ||
3h ago | SELL | $289.20 | 240,851,239 | 0.4783 | $0.051200 | 26379 | ||
4h ago | SELL | $349.28 | 290,974,537 | 0.5784 | $0.051200 | 26379 | ||
4h ago | SELL | $188.81 | 157,349,636 | 0.3130 | $0.051199 | 281 | ||
5h ago | SELL | $0.21 | 177,435 | 0.033531 | $0.051194 | 731 | ||
5h ago | SELL | $2.63 | 2,211,426 | 0.004401 | $0.051193 | 348 | ||
5h ago | SELL | $6.58 | 5,515,951 | 0.01097 | $0.051193 | 315 | ||
5h ago | BUY | $<1 | 265.44 | 0.065309 | $0.051199 | 14 | ||
5h ago | SELL | $394.62 | 330,525,879 | 0.6582 | $0.051193 | |||
5h ago | SELL | $4.93 | 4,134,157 | 0.008238 | $0.051194 | 272 | ||
5h ago | SELL | $3.51 | 2,940,894 | 0.005860 | $0.051194 | 314 | ||
5h ago | SELL | $4.24 | 3,556,397 | 0.007086 | $0.051192 | 235 | ||
5h ago | BUY | $44.32 | 37,004,634 | 0.07410 | $0.051197 | |||
6h ago | SELL | $4.15 | 3,478,691 | 0.006931 | $0.051194 | 12 | ||
6h ago | SELL | $2.01 | 1,685,738 | 0.003358 | $0.051194 | 493 | ||
6h ago | BUY | $0.20 | 170,424 | 0.033412 | $0.051199 | 542 | ||
6h ago | BUY | $366.65 | 305,137,765 | 0.6107 | $0.051201 | 26379 | ||
6h ago | BUY | $272.54 | 226,603,764 | 0.4530 | $0.051202 | 26379 | ||
6h ago | SELL | $24.72 | 20,680,331 | 0.04112 | $0.051195 | |||
7h ago | BUY | $120.67 | 100,074,895 | 0.2000 | $0.051205 | |||
7h ago | SELL | $259.60 | 216,319,991 | 0.4302 | $0.051200 | 4357 | ||
7h ago | BUY | $36.79 | 30,501,089 | 0.06098 | $0.051206 | 16 | ||
7h ago | SELL | $0.96 | 804,828 | 0.001601 | $0.051199 | |||
7h ago | SELL | $72.74 | 60,626,767 | 0.1206 | $0.051199 | 17 | ||
7h ago | SELL | $9.10 | 7,586,000 | 0.01509 | $0.051200 | |||
7h ago | SELL | $151.28 | 126,110,208 | 0.2510 | $0.051199 | 4357 | ||
7h ago | SELL | $150.38 | 125,418,253 | 0.2497 | $0.051199 | 4357 | ||
7h ago | SELL | $0.96 | 804,828 | 0.001603 | $0.051199 | |||
7h ago | SELL | $2.54 | 2,123,104 | 0.004228 | $0.051199 | 287 | ||
7h ago | SELL | $6.75 | 5,628,776 | 0.01121 | $0.051199 | 1246 | ||
8h ago | SELL | $52.63 | 43,900,220 | 0.08744 | $0.051198 | |||
8h ago | BUY | $15.15 | 12,576,106 | 0.02517 | $0.051204 | |||
8h ago | SELL | $4.26 | 3,558,344 | 0.007088 | $0.051198 | 287 | ||
8h ago | BUY | $14.90 | 12,387,493 | 0.02480 | $0.051203 | |||
8h ago | BUY | $2.79 | 2,322,121 | 0.004648 | $0.051201 | 253 | ||
8h ago | BUY | $0.20 | 167,230 | 0.033347 | $0.051201 | 543 | ||
8h ago | BUY | $5.98 | 4,977,740 | 0.009965 | $0.051201 | 285 | ||
8h ago | BUY | $3.51 | 2,923,362 | 0.005852 | $0.051202 | 272 | ||
8h ago | SELL | $3.59 | 3,000,000 | 0.005975 | $0.051196 | |||
9h ago | SELL | $279.20 | 233,093,061 | 0.4644 | $0.051197 | |||
9h ago | BUY | $280.71 | 233,163,010 | 0.4669 | $0.051203 | 16 | ||
9h ago | BUY | $11.67 | 9,700,483 | 0.01941 | $0.051203 | 296 | ||
10h ago | BUY | $389.80 | 324,888,673 | 0.6500 | $0.051199 | |||
11h ago | BUY | $6.83 | 5,703,659 | 0.01140 | $0.051198 | 202 | ||
11h ago | BUY | $505.18 | 421,707,350 | 0.8425 | $0.051197 | 18 | ||
11h ago | SELL | $139.09 | 116,772,570 | 0.2320 | $0.051191 | 26379 | ||
11h ago | SELL | $419.89 | 352,381,684 | 0.7007 | $0.051191 | 26379 | ||
11h ago | SELL | $231.33 | 193,968,363 | 0.3860 | $0.051192 | 26379 | ||
11h ago | BUY | $1.77 | 1,480,693 | 0.002963 | $0.051199 | 12 | ||
11h ago | BUY | $2.84 | 2,369,495 | 0.004741 | $0.051199 | 235 | ||
11h ago | BUY | $0.34 | 284,461 | 0.035692 | $0.051198 | 10 | ||
11h ago | BUY | $41.92 | 34,981,744 | 0.07000 | $0.051198 | |||
12h ago | SELL | $357.86 | 300,000,000 | 0.5975 | $0.051192 | 11 | ||
12h ago | SELL | $1.18 | 989,597 | 0.001972 | $0.051192 | |||
12h ago | BUY | $1.45 | 1,213,142 | 0.002430 | $0.051198 | |||
12h ago | SELL | $1.89 | 1,589,392 | 0.003167 | $0.051192 | 731 | ||
12h ago | SELL | $0.73 | 614,384 | 0.001224 | $0.051192 | 731 | ||
12h ago | BUY | $9.98 | 8,334,253 | 0.01669 | $0.051198 | 39 | ||
12h ago | SELL | $0.74 | 626,221 | 0.001248 | $0.051192 | 543 | ||
12h ago | SELL | $0.95 | 804,828 | 0.001604 | $0.051192 | |||
13h ago | BUY | $572.16 | 477,958,908 | 0.9565 | $0.051197 | 26379 | ||
13h ago | BUY | $191.05 | 159,775,510 | 0.3193 | $0.051195 | 531 | ||
13h ago | BUY | $68.00 | 56,897,528 | 0.1136 | $0.051195 | 331 | ||
13h ago | BUY | $195.71 | 163,830,860 | 0.3272 | $0.051194 | 546 | ||
13h ago | BUY | $38.74 | 32,446,468 | 0.06478 | $0.051194 | 335 | ||
13h ago | BUY | $220.09 | 184,370,849 | 0.3680 | $0.051193 | 26379 | ||
13h ago | SELL | $784.06 | 659,568,453 | 1.31 | $0.051188 | 26379 |