TXNS644
ComprasVentas
391253
Volumen$127.5K
Volumen de compraVolumen de venta
$78.0K$49.5K
Makers280
CompradoresVendedores
180141
Seguridad
1 Alertas
Suministro circulante
10.00T99.99%
Suministro total10.00T
Suministro máximo10.00T
PooledMONKY572.04B($697.2K)
PooledWBNB1,098.58($697.2K)
Convertidor
1MONKY
= $0.051215
?MONKY
USD
Acerca de
Vista General de Wise Monkey
Wise Monkey (MONKY) fue lanzado el 12.12.2024 y actualmente se está negociando a $0.0(5)1215. El suministro circulante de Wise Monkey es 10.00T, y tiene una capitalización de mercado de $12.16M.
Precio y Desempeño de Mercado de Wise Monkey
En las últimas 24 horas, el precio de Wise Monkey (MONKY) ha experimentado un cambio del +11.3%, con un volumen de operaciones de $12.16M. Haz seguimiento del precio de Wise Monkey en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | MONKY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | SELL | $0.91 | 754,828 | 0.001445 | $0.051215 | |||
57s ago | SELL | $51.06 | 41,997,878 | 0.08045 | $0.051215 | 43 | ||
1m ago | SELL | $56.02 | 46,070,316 | 0.08827 | $0.051216 | 48 | ||
2m ago | SELL | $46.44 | 38,210,885 | 0.07322 | $0.051215 | 45 | ||
3m ago | BUY | $31.07 | 25,440,809 | 0.04900 | $0.051221 | |||
4m ago | SELL | $46.90 | 38,593,863 | 0.07396 | $0.051215 | 61 | ||
16m ago | SELL | $<1 | 96.80 | 0.061855 | $0.051215 | 16 | ||
17m ago | SELL | $0.97 | 804,828 | 0.001542 | $0.051215 | |||
19m ago | BUY | $1.86 | 1,528,530 | 0.002944 | $0.051220 | 357 | ||
23m ago | SELL | $0.97 | 804,000 | 0.001540 | $0.051214 | |||
30m ago | SELL | $296.26 | 243,873,964 | 0.4676 | $0.051214 | 4503 | ||
33m ago | SELL | $641.52 | 526,798,227 | 1.01 | $0.051217 | 17 | ||
33m ago | SELL | $444.46 | 364,556,861 | 0.7006 | $0.051219 | 555 | ||
34m ago | SELL | $26.47 | 21,688,083 | 0.04173 | $0.051220 | |||
34m ago | BUY | $4,529.43 | 3.72B | 7.14 | $0.051218 | |||
40m ago | BUY | $33.11 | 27,323,851 | 0.05216 | $0.051211 | |||
40m ago | SELL | $47.17 | 39,121,021 | 0.07430 | $0.051205 | 38 | ||
42m ago | SELL | $2.41 | 2,000,000 | 0.003799 | $0.051205 | |||
44m ago | SELL | $32.53 | 27,000,000 | 0.05129 | $0.051205 | |||
49m ago | SELL | $0.97 | 804,828 | 0.001529 | $0.051205 | |||
53m ago | BUY | $249.56 | 206,270,108 | 0.3936 | $0.051209 | |||
53m ago | BUY | $1,901.72 | 1.58B | 3.00 | $0.051206 | |||
55m ago | BUY | $3.02 | 2,517,863 | 0.004777 | $0.051203 | 757 | ||
55m ago | SELL | $41.50 | 34,671,177 | 0.06546 | $0.051197 | 26792 | ||
55m ago | SELL | $568.88 | 474,777,241 | 0.8972 | $0.051198 | 26792 | ||
58m ago | BUY | $612.40 | 508,835,672 | 0.9663 | $0.051203 | 26792 | ||
59m ago | BUY | $0.18 | 149,811 | 0.032842 | $0.051202 | 757 | ||
59m ago | BUY | $0.79 | 657,096 | 0.001246 | $0.051202 | |||
59m ago | SELL | $10.85 | 9,070,743 | 0.01712 | $0.051196 | |||
59m ago | BUY | $2.73 | 2,277,828 | 0.004322 | $0.051202 | 572 | ||
59m ago | BUY | $182.58 | 151,867,933 | 0.2880 | $0.051202 | |||
59m ago | SELL | $2,400.21 | 2.00B | 3.78 | $0.051200 | 392 | ||
1h ago | SELL | $7.57 | 6,292,617 | 0.01195 | $0.051204 | |||
1h ago | SELL | $827.11 | 686,089,421 | 1.30 | $0.051205 | 26792 | ||
1h ago | SELL | $429.67 | 355,770,597 | 0.6780 | $0.051207 | 26792 | ||
1h ago | SELL | $322.26 | 266,593,903 | 0.5086 | $0.051208 | 26792 | ||
1h ago | BUY | $21.45 | 17,651,695 | 0.03386 | $0.051215 | |||
1h ago | SELL | $1.20 | 996,161 | 0.001901 | $0.051209 | |||
1h ago | BUY | $109.75 | 90,322,628 | 0.1732 | $0.051215 | |||
1h ago | SELL | $45.82 | 37,929,293 | 0.07238 | $0.051208 | |||
1h ago | BUY | $5.00 | 4,111,256 | 0.007885 | $0.051218 | 392 | ||
1h ago | BUY | $25.39 | 20,855,642 | 0.04000 | $0.051217 | |||
1h ago | BUY | $4.43 | 3,638,944 | 0.006979 | $0.051218 | |||
1h ago | BUY | $450.82 | 370,377,671 | 0.7098 | $0.051217 | 26792 | ||
1h ago | SELL | $0.24 | 203,687 | 0.033881 | $0.051210 | 81 | ||
2h ago | BUY | $93.38 | 76,655,854 | 0.1468 | $0.051218 | |||
2h ago | BUY | $36.04 | 29,589,949 | 0.05665 | $0.051218 | 557 | ||
2h ago | BUY | $18.44 | 15,146,665 | 0.02900 | $0.051217 | 96 | ||
2h ago | BUY | $51.72 | 42,471,494 | 0.08130 | $0.051217 | 545 | ||
2h ago | BUY | $41.35 | 33,959,924 | 0.06500 | $0.051217 | |||
2h ago | BUY | $62.05 | 50,947,632 | 0.09750 | $0.051218 | 491 | ||
2h ago | BUY | $156.01 | 128,122,533 | 0.2451 | $0.051217 | 17 | ||
2h ago | BUY | $25.84 | 21,230,935 | 0.04061 | $0.051217 | 457 | ||
2h ago | BUY | $143.69 | 118,076,916 | 0.2258 | $0.051216 | 215 | ||
2h ago | BUY | $28.31 | 23,240,834 | 0.04443 | $0.051218 | 335 | ||
2h ago | BUY | $1,144.86 | 938,299,590 | 1.79 | $0.051220 | 26792 | ||
2h ago | SELL | $156.55 | 128,940,671 | 0.2445 | $0.051214 | 26792 | ||
2h ago | SELL | $497.12 | 408,949,127 | 0.7762 | $0.051215 | 26792 | ||
2h ago | BUY | $656.93 | 537,835,437 | 1.02 | $0.051221 | 26792 | ||
2h ago | SELL | $0.24 | 204,591 | 0.033879 | $0.051214 | 572 | ||
2h ago | SELL | $<1 | 2,093.34 | 0.053968 | $0.051216 | 16 | ||
2h ago | SELL | $<1 | 53,351 | 0.031011 | $0.051216 | 16 | ||
2h ago | SELL | $0.29 | 239,503 | 0.034541 | $0.051216 | |||
2h ago | SELL | $23.02 | 18,928,816 | 0.03589 | $0.051216 | 252 | ||
2h ago | SELL | $794.82 | 652,790,542 | 1.23 | $0.051217 | 26792 | ||
2h ago | BUY | $5,043.16 | 4.15B | 7.86 | $0.051216 | |||
2h ago | BUY | $139.10 | 115,085,285 | 0.2166 | $0.051208 | 61 | ||
2h ago | BUY | $8.25 | 6,831,889 | 0.01285 | $0.051208 | |||
2h ago | SELL | $34.59 | 28,769,052 | 0.05387 | $0.051202 | |||
2h ago | BUY | $176.52 | 146,089,497 | 0.2748 | $0.051208 | 45 | ||
2h ago | BUY | $21.70 | 17,961,682 | 0.03378 | $0.051208 | 455 | ||
2h ago | SELL | $0.12 | 107,126 | 0.032004 | $0.051202 | 16 | ||
2h ago | SELL | $141.50 | 117,649,019 | 0.2202 | $0.051202 | |||
2h ago | BUY | $218.96 | 181,454,540 | 0.3413 | $0.051206 | 44 | ||
2h ago | SELL | $1,563.97 | 1.30B | 2.43 | $0.051203 | |||
2h ago | BUY | $2,491.68 | 2.06B | 3.88 | $0.051208 | 392 | ||
2h ago | BUY | $1,560.63 | 1.30B | 2.43 | $0.051201 | |||
2h ago | SELL | $639.70 | 536,493,418 | 0.9976 | $0.051192 | |||
2h ago | SELL | $0.51 | 430,797 | 0.038018 | $0.051188 | |||
3h ago | BUY | $390.39 | 327,047,118 | 0.6114 | $0.051193 | 26792 | ||
3h ago | SELL | $118.75 | 100,000,000 | 0.1859 | $0.051187 | 19 | ||
3h ago | SELL | $16.68 | 14,052,062 | 0.02613 | $0.051187 | |||
3h ago | BUY | $422.55 | 354,443,738 | 0.6621 | $0.051192 | 11 | ||
3h ago | SELL | $18.92 | 15,946,001 | 0.02962 | $0.051187 | |||
3h ago | BUY | $810.99 | 681,511,124 | 1.27 | $0.051189 | 54 | ||
3h ago | SELL | $227.80 | 192,539,321 | 0.3569 | $0.051183 | |||
3h ago | BUY | $3.82 | 3,218,991 | 0.006000 | $0.051189 | |||
3h ago | BUY | $386.30 | 324,975,703 | 0.6053 | $0.051188 | 26792 | ||
3h ago | BUY | $3.44 | 2,897,444 | 0.005394 | $0.051187 | 2856 | ||
3h ago | BUY | $4.87 | 4,103,799 | 0.007640 | $0.051187 | 2856 | ||
3h ago | BUY | $33.77 | 28,409,276 | 0.05288 | $0.051188 | 123 | ||
4h ago | SELL | $3.03 | 2,566,970 | 0.004754 | $0.051181 | |||
4h ago | SELL | $0.11 | 97,953 | 0.031814 | $0.051179 | 503 | ||
4h ago | SELL | $169.71 | 143,855,026 | 0.2665 | $0.051179 | 26792 | ||
4h ago | BUY | $7.34 | 6,186,135 | 0.01152 | $0.051186 | 2856 | ||
4h ago | BUY | $<1 | 10.91 | 0.072032 | $0.051186 | 16 | ||
4h ago | SELL | $253.05 | 214,180,531 | 0.3970 | $0.051181 | 26792 | ||
4h ago | SELL | $233.85 | 197,792,127 | 0.3669 | $0.051182 | 26792 | ||
4h ago | BUY | $1.97 | 1,662,537 | 0.003100 | $0.051188 | 572 | ||
4h ago | SELL | $248.39 | 209,960,328 | 0.3897 | $0.051183 | 26792 |