TXNS1,219
ComprasVentas
540679
Volumen$499.5K
Volumen de compraVolumen de venta
$287.7K$211.8K
Makers158
CompradoresVendedores
99114
Seguridad
2 Alertas
Suministro circulante
199,764,94799.88%
Suministro total199,764,947
Suministro máximo200,000,000
PooledSWFTC23,359,000($374.1K)
PooledUSDT510,293($510.3K)
Convertidor
1SWFTC
= $0.01597
?SWFTC
USD
Acerca de
Vista General de SwftCoin
SwftCoin (SWFTC) fue lanzado el 10.31.2023 y actualmente se está negociando a $0.01597. El suministro circulante de SwftCoin es 199.76M, y tiene una capitalización de mercado de $3.19M.
Precio y Desempeño de Mercado de SwftCoin
En las últimas 24 horas, el precio de SwftCoin (SWFTC) ha experimentado un cambio del +14.8%, con un volumen de operaciones de $3.19M. Haz seguimiento del precio de SwftCoin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SWFTC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $217.94 | 13,641 | 0.3458 | $0.01597 | 10736 | ||
1m ago | BUY | $3.84 | 239.31 | 0.006098 | $0.01605 | 91 | ||
1m ago | SELL | $99.04 | 6,198.00 | 0.1571 | $0.01598 | 5755 | ||
1m ago | BUY | $17.28 | 1,076.00 | 0.02742 | $0.01606 | 434 | ||
1m ago | SELL | $719.96 | 45,022 | 1.14 | $0.01599 | 10736 | ||
1m ago | SELL | $428.27 | 26,756 | 0.6795 | $0.01600 | 10736 | ||
1m ago | SELL | $329.35 | 20,563 | 0.5225 | $0.01601 | 5755 | ||
2m ago | SELL | $99.30 | 6,198.00 | 0.1575 | $0.01602 | 5755 | ||
2m ago | SELL | $789.54 | 49,240 | 1.25 | $0.01603 | 10736 | ||
2m ago | SELL | $27.37 | 1,706.00 | 0.04341 | $0.01604 | 5755 | ||
2m ago | SELL | $958.21 | 59,669 | 1.51 | $0.01605 | 10736 | ||
2m ago | SELL | $97.11 | 6,041.99 | 0.1540 | $0.01607 | 5755 | ||
2m ago | BUY | $15.00 | 928.59 | 0.02379 | $0.01615 | |||
2m ago | SELL | $232.90 | 14,487 | 0.3693 | $0.01607 | 5755 | ||
2m ago | BUY | $11.08 | 685.81 | 0.01757 | $0.01616 | 13 | ||
2m ago | SELL | $183.21 | 11,392 | 0.2905 | $0.01608 | 5755 | ||
2m ago | SELL | $995.19 | 61,820 | 1.57 | $0.01609 | 13676 | ||
2m ago | SELL | $283.24 | 17,576 | 0.4492 | $0.01611 | 5755 | ||
2m ago | BUY | $26.39 | 1,629.39 | 0.04186 | $0.01619 | 14 | ||
2m ago | SELL | $2,060.94 | 127,640 | 3.26 | $0.01614 | 13676 | ||
2m ago | SELL | $542.45 | 33,523 | 0.8602 | $0.01618 | 5755 | ||
2m ago | SELL | $2,362.78 | 145,663 | 3.74 | $0.01622 | 10736 | ||
2m ago | SELL | $238.17 | 14,651 | 0.3777 | $0.01625 | 5755 | ||
2m ago | SELL | $1,475.97 | 90,665 | 2.34 | $0.01627 | 13676 | ||
2m ago | SELL | $314.18 | 19,271 | 0.4982 | $0.01630 | 10736 | ||
2m ago | SELL | $150.31 | 9,216.00 | 0.2383 | $0.01631 | 5755 | ||
2m ago | SELL | $199.80 | 12,247 | 0.3168 | $0.01631 | 5755 | ||
2m ago | SELL | $1,891.70 | 115,748 | 2.99 | $0.01634 | 13676 | ||
2m ago | SELL | $343.57 | 20,983 | 0.5447 | $0.01637 | 10736 | ||
2m ago | SELL | $416.19 | 25,403 | 0.6599 | $0.01638 | 13676 | ||
2m ago | BUY | $1.05 | 64.02 | 0.001672 | $0.01647 | 91 | ||
2m ago | BUY | $9.54 | 579.62 | 0.01513 | $0.01647 | 434 | ||
2m ago | SELL | $377.96 | 23,055 | 0.5993 | $0.01639 | 13676 | ||
2m ago | SELL | $137.39 | 8,377.00 | 0.2178 | $0.01640 | 5755 | ||
2m ago | SELL | $54.90 | 3,347.00 | 0.08705 | $0.01640 | 5755 | ||
2m ago | SELL | $360.29 | 21,956 | 0.5712 | $0.01640 | 13676 | ||
2m ago | SELL | $510.61 | 31,094 | 0.8094 | $0.01642 | 13676 | ||
2m ago | SELL | $54.98 | 3,347.00 | 0.08717 | $0.01642 | 5755 | ||
2m ago | SELL | $109.86 | 6,686.00 | 0.1741 | $0.01643 | 5755 | ||
2m ago | SELL | $690.66 | 42,005 | 1.09 | $0.01644 | 13676 | ||
2m ago | SELL | $68.24 | 4,147.72 | 0.1081 | $0.01645 | 10736 | ||
2m ago | SELL | $951.03 | 57,755 | 1.50 | $0.01646 | 13676 | ||
2m ago | SELL | $870.39 | 52,778 | 1.37 | $0.01649 | 13676 | ||
2m ago | SELL | $968.26 | 58,624 | 1.53 | $0.01651 | 13676 | ||
3m ago | BUY | $5.00 | 300.97 | 0.007927 | $0.01661 | |||
5m ago | SELL | $995.00 | 60,146 | 1.57 | $0.01654 | 1783 | ||
5m ago | BUY | $1,000.00 | 60,146 | 1.58 | $0.01662 | 1783 | ||
5m ago | BUY | $207.25 | 12,478 | 0.3286 | $0.01660 | 28805 | ||
5m ago | BUY | $53.81 | 3,240.54 | 0.08532 | $0.01660 | 28805 | ||
6m ago | SELL | $3,651.80 | 220,354 | 5.79 | $0.01657 | |||
6m ago | BUY | $3,170.60 | 190,286 | 5.02 | $0.01666 | 10736 | ||
6m ago | BUY | $3,651.02 | 220,354 | 5.78 | $0.01656 | |||
6m ago | BUY | $53.41 | 3,233.71 | 0.08469 | $0.01651 | 28805 | ||
7m ago | BUY | $4.12 | 249.93 | 0.006543 | $0.01651 | |||
7m ago | SELL | $5,000.00 | 302,974 | 7.92 | $0.01650 | |||
7m ago | SELL | $1,007.45 | 60,744 | 1.59 | $0.01658 | 1783 | ||
8m ago | SELL | $3,035.33 | 182,405 | 4.81 | $0.01664 | 2047 | ||
9m ago | SELL | $11.08 | 664.59 | 0.01757 | $0.01668 | 225 | ||
9m ago | SELL | $14.13 | 847.36 | 0.02241 | $0.01668 | 222 | ||
9m ago | BUY | $145.36 | 8,670.83 | 0.2304 | $0.01676 | 28805 | ||
9m ago | SELL | $33.00 | 1,978.84 | 0.05232 | $0.01667 | 11 | ||
9m ago | BUY | $8,490.99 | 510,068 | 13.46 | $0.01664 | 10736 | ||
9m ago | BUY | $2,000.00 | 121,187 | 3.17 | $0.01650 | 2047 | ||
9m ago | BUY | $1,000.00 | 60,744 | 1.58 | $0.01646 | 1783 | ||
10m ago | SELL | $12.72 | 777.30 | 0.02016 | $0.01636 | 273 | ||
10m ago | SELL | $10.12 | 618.57 | 0.01604 | $0.01636 | 252 | ||
10m ago | SELL | $12.34 | 754.27 | 0.01957 | $0.01636 | 142 | ||
10m ago | SELL | $1,005.24 | 61,365 | 1.59 | $0.01638 | 1783 | ||
10m ago | SELL | $1,322.85 | 80,598 | 2.09 | $0.01641 | |||
10m ago | BUY | $4,326.54 | 262,941 | 6.85 | $0.01645 | 10736 | ||
10m ago | BUY | $1,319.99 | 80,598 | 2.09 | $0.01637 | |||
10m ago | BUY | $260.09 | 15,902 | 0.4123 | $0.01635 | 28805 | ||
11m ago | BUY | $145.18 | 8,879.50 | 0.2302 | $0.01635 | 28805 | ||
11m ago | BUY | $1,000.00 | 61,218 | 1.58 | $0.01633 | 2047 | ||
11m ago | BUY | $439.18 | 26,919 | 0.6968 | $0.01631 | 13676 | ||
11m ago | BUY | $1,000.00 | 61,365 | 1.58 | $0.01629 | 1783 | ||
11m ago | SELL | $11.38 | 702.69 | 0.01806 | $0.01620 | 19 | ||
11m ago | SELL | $1,618.06 | 99,737 | 2.56 | $0.01622 | 60 | ||
11m ago | BUY | $4,623.58 | 284,284 | 7.33 | $0.01626 | 10736 | ||
11m ago | BUY | $1,613.70 | 99,737 | 2.56 | $0.01617 | 60 | ||
11m ago | BUY | $52.27 | 3,235.24 | 0.08293 | $0.01615 | 28805 | ||
12m ago | BUY | $478.79 | 29,647 | 0.7597 | $0.01614 | 5755 | ||
15m ago | SELL | $454.50 | 28,285 | 0.7207 | $0.01606 | 13676 | ||
15m ago | SELL | $1,998.37 | 124,107 | 3.16 | $0.01610 | 2047 | ||
15m ago | SELL | $2,019.43 | 124,994 | 3.20 | $0.01615 | 1783 | ||
15m ago | BUY | $399.33 | 24,560 | 0.6332 | $0.01625 | 28805 | ||
15m ago | BUY | $71.54 | 4,401.73 | 0.1134 | $0.01625 | 28805 | ||
15m ago | BUY | $191.92 | 11,811 | 0.3043 | $0.01624 | 28805 | ||
15m ago | BUY | $52.96 | 3,260.41 | 0.08399 | $0.01624 | 28805 | ||
16m ago | BUY | $52.42 | 3,227.13 | 0.08312 | $0.01624 | 28805 | ||
16m ago | BUY | $1,279.32 | 78,841 | 2.02 | $0.01622 | 13676 | ||
16m ago | SELL | $3.40 | 210.88 | 0.005393 | $0.01612 | 63 | ||
16m ago | BUY | $146.24 | 9,023.24 | 0.2319 | $0.01620 | 28805 | ||
16m ago | BUY | $34.02 | 2,099.47 | 0.05396 | $0.01620 | 28805 | ||
16m ago | BUY | $450.06 | 27,785 | 0.7139 | $0.01619 | 28805 | ||
17m ago | BUY | $67.90 | 4,194.18 | 0.1077 | $0.01619 | 28805 | ||
17m ago | BUY | $742.55 | 45,892 | 1.17 | $0.01618 | 13676 | ||
17m ago | BUY | $1,047.80 | 64,854 | 1.66 | $0.01615 | 13676 | ||
17m ago | BUY | $2,000.00 | 124,107 | 3.17 | $0.01611 | 2047 | ||
17m ago | BUY | $229.13 | 14,245 | 0.3635 | $0.01608 | 28805 |