TXNS22
ComprasVentas
1111
Volumen$686
Volumen de compraVolumen de venta
$195$490
Makers20
CompradoresVendedores
1110
Seguridad
1 Alertas
Suministro circulante
99,852,07099.85%
Suministro total99,852,070
Suministro máximo100,000,000
PooledVIA1,827,969($43.6K)
PooledUSDT43,269($43.3K)
Convertidor
1VIA
= $0.02380
?VIA
USD
Acerca de
Vista General de Octavia
Octavia (VIA) fue lanzado el 02.20.2024 y actualmente se está negociando a $0.02380. El suministro circulante de Octavia es 99.85M, y tiene una capitalización de mercado de $2.38M.
Precio y Desempeño de Mercado de Octavia
En las últimas 24 horas, el precio de Octavia (VIA) ha experimentado un cambio del -1.4%, con un volumen de operaciones de $2.38M. Haz seguimiento del precio de Octavia en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | VIA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | SELL | $6.32 | 265.59 | 0.01043 | $0.02380 | |||
1h ago | SELL | $0.10 | 4.51 | 0.031768 | $0.02380 | |||
1h ago | SELL | $<1 | 1.27 | 0.044989 | $0.02380 | |||
3h ago | SELL | $3.44 | 144.77 | 0.005703 | $0.02381 | |||
3h ago | BUY | $0.15 | 6.51 | 0.032580 | $0.02393 | |||
3h ago | BUY | $0.20 | 8.57 | 0.033400 | $0.02393 | |||
4h ago | BUY | $0.11 | 4.95 | 0.031976 | $0.02393 | |||
5h ago | BUY | $0.10 | 4.32 | 0.031721 | $0.02393 | |||
6h ago | BUY | $0.15 | 6.67 | 0.032669 | $0.02393 | |||
8h ago | BUY | $95.70 | 4,008.35 | 0.1616 | $0.02387 | |||
9h ago | BUY | $0.13 | 5.75 | 0.032319 | $0.02382 | |||
11h ago | SELL | $9.24 | 390.07 | 0.01566 | $0.02370 | |||
12h ago | BUY | $0.19 | 8.11 | 0.033280 | $0.02383 | |||
12h ago | SELL | $2.70 | 114.21 | 0.004593 | $0.02371 | |||
14h ago | SELL | $9.48 | 400.00 | 0.01612 | $0.02372 | |||
14h ago | BUY | $0.12 | 5.20 | 0.032111 | $0.02384 | |||
15h ago | BUY | $98.25 | 4,129.93 | 0.1667 | $0.02379 | 586 | ||
15h ago | SELL | $334.82 | 14,065 | 0.5683 | $0.02380 | |||
15h ago | REMOVE | $72.81 | 14,043 | 0.1234 | - | |||
17h ago | SELL | $0.23 | 10.00 | 0.034065 | $0.02399 | |||
17h ago | BUY | $0.24 | 10.00 | 0.034093 | $0.02411 | |||
19h ago | SELL | $120.31 | 5,000.00 | 0.2031 | $0.02406 | |||
22h ago | SELL | $3.67 | 152.33 | 0.006204 | $0.02413 | |||
1d ago | SELL | $0.15 | 6.47 | 0.032627 | $0.02413 | |||
1d ago | BUY | $50.00 | 2,063.72 | 0.08425 | $0.02422 | 609 | ||
1d ago | BUY | $149.08 | 6,181.75 | 0.2508 | $0.02411 | 1689 | ||
1d ago | SELL | $358.30 | 14,860 | 0.6027 | $0.02411 | |||
1d ago | BUY | $163.20 | 6,704.16 | 0.2748 | $0.02434 | 1722 | ||
1d ago | BUY | $43.62 | 1,800.71 | 0.07347 | $0.02422 | 604 | ||
1d ago | BUY | $52.74 | 2,181.73 | 0.08882 | $0.02417 | 608 | ||
1d ago | SELL | $758.59 | 31,028 | 1.27 | $0.02444 | |||
1d ago | BUY | $368.44 | 14,860 | 0.6207 | $0.02479 | |||
1d ago | BUY | $49.99 | 2,035.98 | 0.08400 | $0.02455 | 660 | ||
1d ago | BUY | $8.82 | 359.69 | 0.01485 | $0.02452 | |||
1d ago | SELL | $123.37 | 5,042.29 | 0.2082 | $0.02446 | 1444 | ||
1d ago | SELL | $1.78 | 72.79 | 0.003004 | $0.02453 | |||
1d ago | BUY | $50.00 | 2,029.74 | 0.08410 | $0.02463 | 612 | ||
1d ago | SELL | $35.97 | 1,468.23 | 0.06065 | $0.02450 | |||
1d ago | SELL | $30.64 | 1,248.81 | 0.05170 | $0.02454 | 37 | ||
1d ago | SELL | $0.16 | 6.52 | 0.032704 | $0.02455 | |||
1d ago | BUY | $62.80 | 2,548.49 | 0.1059 | $0.02464 | 586 | ||
1d ago | BUY | $100.00 | 4,072.76 | 0.1687 | $0.02455 | 1638 | ||
1d ago | BUY | $2.48 | 101.24 | 0.004189 | $0.02449 | |||
2d ago | SELL | $5.98 | 245.41 | 0.01012 | $0.02437 | |||
2d ago | BUY | $75.58 | 3,090.27 | 0.1282 | $0.02445 | 597 | ||
2d ago | SELL | $0.87 | 36.05 | 0.001486 | $0.02429 | |||
2d ago | SELL | $31.94 | 1,314.10 | 0.05420 | $0.02431 | |||
2d ago | SELL | $0.41 | 17.20 | 0.037106 | $0.02433 | |||
2d ago | BUY | $50.33 | 2,060.70 | 0.08546 | $0.02442 | 591 | ||
2d ago | BUY | $49.10 | 2,015.12 | 0.08337 | $0.02436 | 597 | ||
2d ago | BUY | $99.99 | 4,117.85 | 0.1698 | $0.02428 | 543 | ||
2d ago | BUY | $100.00 | 4,137.01 | 0.1697 | $0.02417 | 1638 | ||
2d ago | SELL | $19.06 | 794.01 | 0.03235 | $0.02400 | |||
2d ago | SELL | $2.46 | 102.73 | 0.004181 | $0.02401 | 79 | ||
2d ago | BUY | $14.77 | 612.23 | 0.02502 | $0.02413 | 1464 | ||
2d ago | BUY | $39.24 | 1,628.41 | 0.06667 | $0.02410 | 597 | ||
2d ago | SELL | $0.19 | 8.34 | 0.033383 | $0.02395 | |||
2d ago | BUY | $71.05 | 2,955.49 | 0.1205 | $0.02403 | 604 | ||
2d ago | BUY | $31.43 | 1,310.57 | 0.05340 | $0.02398 | 608 | ||
2d ago | BUY | $43.56 | 1,819.53 | 0.07400 | $0.02394 | 585 | ||
2d ago | BUY | $50.00 | 2,093.06 | 0.08502 | $0.02388 | 609 | ||
2d ago | SELL | $23.75 | 1,000.00 | 0.04040 | $0.02375 | |||
2d ago | BUY | $55.25 | 2,316.32 | 0.09399 | $0.02385 | 11369 | ||
2d ago | BUY | $50.00 | 2,101.05 | 0.08507 | $0.02379 | 608 | ||
2d ago | BUY | $119.52 | 5,042.36 | 0.2032 | $0.02370 | 1444 | ||
2d ago | BUY | $129.69 | 5,503.68 | 0.2205 | $0.02356 | 35 | ||
2d ago | BUY | $559.59 | 24,138 | 0.9518 | $0.02318 | 1768 | ||
2d ago | SELL | $996.98 | 42,777 | 1.69 | $0.02330 | |||
2d ago | SELL | $31.97 | 1,338.99 | 0.05437 | $0.02388 | |||
2d ago | SELL | $0.18 | 7.80 | 0.033169 | $0.02389 | |||
2d ago | SELL | $0.16 | 6.97 | 0.032828 | $0.02389 | |||
2d ago | BUY | $44.11 | 1,838.77 | 0.07480 | $0.02399 | 597 | ||
2d ago | SELL | $0.16 | 6.94 | 0.032803 | $0.02384 | |||
2d ago | BUY | $61.44 | 2,567.19 | 0.1039 | $0.02393 | 1464 | ||
2d ago | SELL | $0.14 | 5.99 | 0.032417 | $0.02378 | |||
2d ago | BUY | $47.48 | 1,988.93 | 0.08048 | $0.02387 | 580 | ||
2d ago | BUY | $49.99 | 2,099.05 | 0.08474 | $0.02382 | 579 | ||
2d ago | SELL | $20.69 | 873.74 | 0.03508 | $0.02368 | |||
2d ago | SELL | $0.13 | 5.60 | 0.032247 | $0.02369 | |||
2d ago | SELL | $0.12 | 5.19 | 0.032083 | $0.02369 | |||
2d ago | BUY | $48.25 | 2,028.43 | 0.08172 | $0.02378 | 612 | ||
2d ago | BUY | $74.71 | 3,149.98 | 0.1265 | $0.02372 | 11369 | ||
2d ago | SELL | $0.23 | 9.78 | 0.033902 | $0.02356 | |||
2d ago | BUY | $168.64 | 7,150.28 | 0.2855 | $0.02358 | |||
2d ago | SELL | $4.17 | 178.56 | 0.007046 | $0.02337 | |||
2d ago | SELL | $<1 | 3.99 | 0.031575 | $0.02337 | |||
2d ago | SELL | $<1 | 0.9986 | 0.043939 | $0.02337 | |||
2d ago | BUY | $1.77 | 75.33 | 0.002992 | $0.02349 | |||
2d ago | SELL | $0.16 | 7.18 | 0.032836 | $0.02337 | |||
2d ago | BUY | $55.28 | 2,356.16 | 0.09331 | $0.02346 | 580 | ||
2d ago | BUY | $73.68 | 3,149.98 | 0.1243 | $0.02339 | 11369 | ||
2d ago | SELL | $0.11 | 4.92 | 0.031931 | $0.02323 | |||
2d ago | SELL | $0.14 | 6.10 | 0.032386 | $0.02323 | |||
2d ago | BUY | $95.85 | 4,113.88 | 0.1612 | $0.02329 | 597 | ||
2d ago | BUY | $100.34 | 4,326.82 | 0.1688 | $0.02319 | 2429 | ||
2d ago | BUY | $72.75 | 3,150.02 | 0.1224 | $0.02309 | 11369 | ||
2d ago | BUY | $49.97 | 2,170.24 | 0.08424 | $0.02302 | 585 | ||
2d ago | BUY | $52.39 | 2,280.82 | 0.08832 | $0.02297 | 11369 | ||
2d ago | BUY | $50.00 | 2,181.76 | 0.08428 | $0.02291 | 604 | ||
2d ago | SELL | $127.35 | 5,574.59 | 0.2147 | $0.02284 |