Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS5
ComprasVentas
23
Volumen$2
Volumen de compraVolumen de venta
$<1$1
Makers5
CompradoresVendedores
23
Seguridad
2 Alertas
Suministro circulante
110,999,90999.99%
Suministro total110,999,909
Suministro máximo111,000,000
PooledXLD228,263($573)
PooledWBNB0.9448($573)
Convertidor
1XLD
= $0.002515
?XLD
USD
Acerca de
Vista General de XcelDefi
XcelDefi (XLD) fue lanzado el 09.15.2021 y actualmente se está negociando a $0.002515. El suministro circulante de XcelDefi es 111.00M, y tiene una capitalización de mercado de $279,205.
Precio y Desempeño de Mercado de XcelDefi
En las últimas 24 horas, el precio de XcelDefi (XLD) ha experimentado un cambio del +0.5%, con un volumen de operaciones de $279,205. Haz seguimiento del precio de XcelDefi en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | XLD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | BUY | $0.37 | 149.01 | 0.036176 | $0.002515 | |||
1h ago | SELL | $0.45 | 180.31 | 0.037445 | $0.002510 | |||
6h ago | SELL | $0.43 | 174.16 | 0.037202 | $0.002494 | |||
14h ago | SELL | $0.31 | 124.29 | 0.035146 | $0.002495 | |||
17h ago | BUY | $0.60 | 240.65 | 0.001000 | $0.002497 | |||
1d ago | SELL | $0.82 | 331.26 | 0.001371 | $0.002502 | |||
1d ago | SELL | $3.35 | 1,333.05 | 0.005559 | $0.002519 | |||
1d ago | SELL | $0.71 | 282.48 | 0.001186 | $0.002537 | |||
1d ago | SELL | $1.57 | 619.75 | 0.002613 | $0.002547 | |||
1d ago | SELL | $0.61 | 240.18 | 0.001016 | $0.002564 | |||
1d ago | BUY | $1.00 | 390.98 | 0.001660 | $0.002578 | |||
1d ago | BUY | $0.10 | 40.56 | 0.031719 | $0.002570 | |||
1d ago | BUY | $1.07 | 417.48 | 0.001766 | $0.002564 | |||
1d ago | SELL | $4.08 | 1,592.09 | 0.006743 | $0.002566 | |||
1d ago | SELL | $2.07 | 800.22 | 0.003425 | $0.002594 | |||
1d ago | BUY | $0.56 | 215.28 | 0.039277 | $0.002611 | |||
1d ago | BUY | $0.91 | 351.28 | 0.001510 | $0.002605 | |||
1d ago | BUY | $0.61 | 237.80 | 0.001019 | $0.002598 | |||
1d ago | SELL | $4.08 | 1,567.87 | 0.006735 | $0.002603 | |||
1d ago | SELL | $0.96 | 369.38 | 0.001600 | $0.002625 | |||
1d ago | BUY | $0.71 | 271.32 | 0.001180 | $0.002635 | |||
2d ago | SELL | $0.82 | 317.69 | 0.001377 | $0.002607 | |||
2d ago | BUY | $0.64 | 247.38 | 0.001077 | $0.002606 | |||
2d ago | BUY | $0.59 | 230.14 | 0.001000 | $0.002595 | |||
2d ago | BUY | $0.78 | 303.64 | 0.001316 | $0.002576 | |||
2d ago | BUY | $0.56 | 216.50 | 0.039363 | $0.002611 | |||
2d ago | SELL | $3.12 | 1,197.66 | 0.005181 | $0.002612 | |||
3d ago | BUY | $0.33 | 126.41 | 0.035517 | $0.002633 | |||
3d ago | SELL | $0.87 | 330.38 | 0.001437 | $0.002635 | |||
3d ago | SELL | $0.37 | 141.24 | 0.036159 | $0.002642 | |||
3d ago | BUY | $0.46 | 175.22 | 0.037669 | $0.002641 | |||
3d ago | SELL | $0.44 | 169.61 | 0.037394 | $0.002644 | |||
3d ago | SELL | $0.32 | 122.15 | 0.035332 | $0.002646 | |||
3d ago | BUY | $<1 | 28.14 | 0.031234 | $0.002648 | |||
3d ago | BUY | $0.60 | 228.33 | 0.001000 | $0.002646 | |||
3d ago | BUY | $0.60 | 228.80 | 0.001000 | $0.002651 | |||
3d ago | BUY | $0.76 | 291.94 | 0.001272 | $0.002635 | |||
3d ago | BUY | $0.52 | 198.06 | 0.038617 | $0.002653 | |||
3d ago | BUY | $0.84 | 315.77 | 0.001370 | $0.002674 | |||
3d ago | SELL | $0.38 | 142.22 | 0.036144 | $0.002672 | |||
3d ago | SELL | $0.55 | 208.78 | 0.039033 | $0.002676 | |||
4d ago | BUY | $0.64 | 243.57 | 0.001057 | $0.002666 | |||
4d ago | BUY | $0.74 | 281.58 | 0.001220 | $0.002651 | |||
4d ago | BUY | $0.47 | 179.76 | 0.037773 | $0.002630 | |||
4d ago | BUY | $0.27 | 104.95 | 0.034532 | $0.002627 | |||
4d ago | SELL | $1.84 | 702.67 | 0.003030 | $0.002632 | |||
4d ago | SELL | $1.99 | 753.35 | 0.003270 | $0.002649 | |||
4d ago | SELL | $0.59 | 224.38 | 0.039784 | $0.002660 | |||
4d ago | SELL | $1.64 | 616.50 | 0.002698 | $0.002671 | |||
4d ago | SELL | $2.33 | 866.65 | 0.003818 | $0.002689 | |||
4d ago | BUY | $1.44 | 533.62 | 0.002364 | $0.002705 | |||
5d ago | SELL | $0.55 | 210.82 | 0.039289 | $0.002645 | |||
5d ago | BUY | $0.52 | 197.33 | 0.038731 | $0.002651 | |||
5d ago | BUY | $0.51 | 193.44 | 0.038543 | $0.002637 | |||
5d ago | SELL | $0.81 | 309.90 | 0.001363 | $0.002636 | |||
5d ago | SELL | $0.27 | 103.99 | 0.034585 | $0.002628 | |||
5d ago | SELL | $0.29 | 112.88 | 0.034982 | $0.002631 | |||
5d ago | SELL | $3.21 | 1,214.43 | 0.005392 | $0.002649 | |||
5d ago | SELL | $0.35 | 134.40 | 0.036004 | $0.002663 | |||
5d ago | SELL | $<1 | 16.23 | 0.047258 | $0.002665 | |||
5d ago | SELL | $1.27 | 477.54 | 0.002139 | $0.002672 | |||
5d ago | SELL | $1.02 | 381.56 | 0.001716 | $0.002682 | |||
5d ago | SELL | $1.06 | 393.68 | 0.001777 | $0.002693 | |||
5d ago | SELL | $0.40 | 148.61 | 0.036725 | $0.002730 | |||
5d ago | SELL | $0.34 | 127.31 | 0.035769 | $0.002744 | |||
5d ago | BUY | $0.69 | 252.79 | 0.001149 | $0.002748 | |||
5d ago | SELL | $0.60 | 219.71 | 0.039948 | $0.002748 | |||
6d ago | BUY | $0.32 | 118.12 | 0.035372 | $0.002729 | |||
6d ago | SELL | $0.49 | 182.48 | 0.038269 | $0.002720 | |||
6d ago | SELL | $0.25 | 94.10 | 0.034270 | $0.002679 | |||
6d ago | BUY | $0.28 | 106.41 | 0.034847 | $0.002686 | |||
6d ago | SELL | $0.65 | 244.50 | 0.001110 | $0.002671 | |||
6d ago | BUY | $0.86 | 320.81 | 0.001461 | $0.002682 | |||
6d ago | BUY | $0.24 | 91.70 | 0.034170 | $0.002692 | |||
6d ago | SELL | $0.44 | 165.49 | 0.037498 | $0.002688 | |||
6d ago | SELL | $0.66 | 246.59 | 0.001119 | $0.002686 | |||
7d ago | BUY | $0.47 | 176.07 | 0.038028 | $0.002697 | |||
7d ago | SELL | $0.48 | 179.85 | 0.038167 | $0.002688 | |||
7d ago | SELL | $0.13 | 49.52 | 0.032251 | $0.002701 | |||
7d ago | BUY | $0.46 | 173.25 | 0.037903 | $0.002688 | |||
7d ago | BUY | $0.24 | 90.17 | 0.034108 | $0.002687 | |||
7d ago | BUY | $0.28 | 105.01 | 0.034780 | $0.002681 | |||
7d ago | BUY | $0.27 | 104.15 | 0.034736 | $0.002676 | |||
7d ago | BUY | $0.18 | 70.51 | 0.033204 | $0.002678 | |||
7d ago | BUY | $0.40 | 152.48 | 0.036922 | $0.002677 | |||
7d ago | BUY | $<1 | 8.12 | 0.043686 | $0.002679 | |||
7d ago | BUY | $0.24 | 93.29 | 0.034229 | $0.002678 | |||
7d ago | SELL | $1.79 | 671.86 | 0.003042 | $0.002674 | |||
7d ago | BUY | $0.73 | 272.92 | 0.001242 | $0.002689 | |||
7d ago | SELL | $0.40 | 150.80 | 0.036837 | $0.002692 | |||
7d ago | SELL | $2.28 | 846.23 | 0.003854 | $0.002704 | |||
7d ago | SELL | $2.31 | 852.08 | 0.003911 | $0.002721 | |||
8d ago | BUY | $0.30 | 112.50 | 0.035202 | $0.002741 | |||
8d ago | SELL | $0.54 | 200.47 | 0.039237 | $0.002732 | |||
8d ago | SELL | $0.25 | 94.75 | 0.034372 | $0.002732 | |||
8d ago | SELL | $1.13 | 415.24 | 0.001920 | $0.002739 | |||
8d ago | SELL | $1.84 | 668.69 | 0.003108 | $0.002753 | |||
8d ago | BUY | $4.11 | 1,492.63 | 0.006939 | $0.002753 | |||
8d ago | BUY | $0.69 | 254.12 | 0.001171 | $0.002731 | |||
8d ago | BUY | $<1 | 23.40 | 0.031078 | $0.002731 |