TXNS21
ComprasVentas
912
Volumen$25
Volumen de compraVolumen de venta
$14$11
Makers20
CompradoresVendedores
812
Seguridad
4 Alertas
Suministro circulante
6,359,98499.99%
Suministro total6,359,984
Suministro máximo6,360,000
PooledSUSHI1,528.33($1.1K)
PooledETH0.5945($1.1K)
Convertidor
1SUSHI
= $0.69
?SUSHI
USD
Acerca de
Vista General de SushiToken
SushiToken (SUSHI) fue lanzado el 03.09.2021 y actualmente se está negociando a $0.6994. El suministro circulante de SushiToken es 6.36M, y tiene una capitalización de mercado de $4.45M.
Precio y Desempeño de Mercado de SushiToken
En las últimas 24 horas, el precio de SushiToken (SUSHI) ha experimentado un cambio del -0.1%, con un volumen de operaciones de $4.45M. Haz seguimiento del precio de SushiToken en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SUSHI | ETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $0.49 | 0.7126 | 0.038215 | $0.69 | |||
1h ago | SELL | $0.30 | 0.4387 | 0.035046 | $0.69 | |||
2h ago | BUY | $2.94 | 4.20 | 0.004852 | $0.70 | 52 | ||
2h ago | BUY | $1.42 | 2.04 | 0.002343 | $0.69 | |||
2h ago | BUY | $0.58 | 0.8455 | 0.039688 | $0.69 | |||
4h ago | SELL | $1.21 | 1.75 | 0.002006 | $0.68 | |||
4h ago | SELL | $2.34 | 3.39 | 0.003890 | $0.69 | 126 | ||
9h ago | SELL | $1.22 | 1.74 | 0.002032 | $0.70 | |||
9h ago | SELL | $1.31 | 1.87 | 0.002186 | $0.70 | 10 | ||
9h ago | SELL | $0.38 | 0.5338 | 0.036303 | $0.71 | |||
9h ago | SELL | $1.88 | 2.63 | 0.003118 | $0.71 | 14 | ||
11h ago | BUY | $1.05 | 1.49 | 0.001751 | $0.70 | 14 | ||
16h ago | SELL | $0.22 | 0.3166 | 0.033702 | $0.70 | 45 | ||
16h ago | BUY | $1.96 | 2.77 | 0.003253 | $0.70 | |||
16h ago | BUY | $1.75 | 2.48 | 0.002909 | $0.70 | 55 | ||
16h ago | BUY | $2.61 | 3.72 | 0.004341 | $0.70 | 45 | ||
16h ago | BUY | $1.21 | 1.73 | 0.002019 | $0.69 | 14 | ||
17h ago | BUY | $0.21 | 0.3032 | 0.033497 | $0.69 | |||
22h ago | SELL | $0.45 | 0.6626 | 0.037603 | $0.69 | |||
23h ago | SELL | $0.60 | 0.8713 | 0.039982 | $0.69 | |||
23h ago | SELL | $0.63 | 0.9206 | 0.001055 | $0.69 | 56 | ||
1d ago | SELL | $2.78 | 3.97 | 0.004589 | $0.70 | 344 | ||
1d ago | SELL | $2.49 | 3.60 | 0.004124 | $0.69 | |||
1d ago | SELL | $0.90 | 1.30 | 0.001499 | $0.69 | 55 | ||
1d ago | SELL | $0.97 | 1.40 | 0.001606 | $0.69 | 17 | ||
1d ago | SELL | $1.79 | 2.57 | 0.002968 | $0.69 | |||
1d ago | SELL | $1.16 | 1.66 | 0.001926 | $0.69 | |||
1d ago | SELL | $1.08 | 1.55 | 0.001797 | $0.70 | 69 | ||
1d ago | SELL | $0.90 | 1.29 | 0.001494 | $0.70 | |||
1d ago | SELL | $0.48 | 0.6927 | 0.038021 | $0.70 | |||
1d ago | BUY | $1.10 | 1.57 | 0.001815 | $0.70 | |||
1d ago | BUY | $0.44 | 0.6365 | 0.037353 | $0.70 | 344 | ||
1d ago | BUY | $0.46 | 0.6568 | 0.037587 | $0.70 | 344 | ||
1d ago | BUY | $1.91 | 2.73 | 0.003157 | $0.70 | 69 | ||
1d ago | BUY | $1.81 | 2.60 | 0.002989 | $0.69 | |||
1d ago | BUY | $1.02 | 1.47 | 0.001695 | $0.69 | 14 | ||
1d ago | BUY | $2.88 | 4.17 | 0.004763 | $0.69 | |||
1d ago | BUY | $0.90 | 1.31 | 0.001494 | $0.68 | |||
2d ago | SELL | $1.44 | 2.11 | 0.002406 | $0.68 | |||
2d ago | SELL | $0.65 | 0.9574 | 0.001091 | $0.68 | 14 | ||
2d ago | SELL | $1.75 | 2.56 | 0.002926 | $0.68 | |||
2d ago | SELL | $1.89 | 2.74 | 0.003147 | $0.68 | |||
2d ago | SELL | $0.16 | 0.2415 | 0.032799 | $0.69 | 68 | ||
2d ago | SELL | $0.59 | 0.8660 | 0.039979 | $0.69 | |||
2d ago | SELL | $0.30 | 0.4340 | 0.035006 | $0.69 | |||
2d ago | SELL | $<1 | 0.1189 | 0.031369 | $0.69 | |||
2d ago | BUY | $5.80 | 8.41 | 0.009675 | $0.68 | 56 | ||
2d ago | BUY | $1.03 | 1.51 | 0.001732 | $0.68 | |||
2d ago | BUY | $1.27 | 1.85 | 0.002123 | $0.68 | 19 | ||
2d ago | SELL | $3.16 | 4.63 | 0.005295 | $0.68 | |||
2d ago | SELL | $0.17 | 0.2600 | 0.032984 | $0.68 | |||
2d ago | SELL | $1.22 | 1.79 | 0.002058 | $0.68 | 10 | ||
2d ago | SELL | $0.36 | 0.5305 | 0.036114 | $0.69 | 344 | ||
2d ago | SELL | $2.06 | 2.97 | 0.003434 | $0.69 | |||
2d ago | BUY | $3.04 | 4.37 | 0.005075 | $0.69 | |||
2d ago | BUY | $2.33 | 3.38 | 0.003896 | $0.68 | 46 | ||
2d ago | BUY | $1.92 | 2.81 | 0.003224 | $0.68 | |||
2d ago | BUY | $1.76 | 2.58 | 0.002945 | $0.68 | |||
2d ago | BUY | $1.27 | 1.88 | 0.002135 | $0.67 | |||
2d ago | BUY | $1.37 | 2.04 | 0.002309 | $0.67 | 14 | ||
2d ago | BUY | $3.32 | 4.93 | 0.005558 | $0.67 | |||
2d ago | SELL | $1.15 | 1.72 | 0.001923 | $0.66 | 45 | ||
2d ago | SELL | $1.10 | 1.66 | 0.001856 | $0.66 | |||
2d ago | SELL | $0.25 | 0.3891 | 0.034353 | $0.66 | |||
2d ago | SELL | $<1 | 0.06186 | 0.046922 | $0.66 | |||
2d ago | SELL | $0.42 | 0.6356 | 0.037115 | $0.66 | |||
2d ago | SELL | $1.54 | 2.31 | 0.002593 | $0.66 | |||
2d ago | BUY | $8.99 | 13.47 | 0.01506 | $0.66 | |||
2d ago | BUY | $1.96 | 2.98 | 0.003296 | $0.66 | |||
2d ago | BUY | $0.28 | 0.4376 | 0.034827 | $0.65 | |||
2d ago | BUY | $0.35 | 0.5476 | 0.035983 | $0.65 | 344 | ||
2d ago | BUY | $0.90 | 1.36 | 0.001493 | $0.66 | |||
2d ago | BUY | $0.50 | 0.7598 | 0.038335 | $0.66 | |||
2d ago | BUY | $0.32 | 0.4836 | 0.035324 | $0.66 | 14 | ||
2d ago | BUY | $1.27 | 1.92 | 0.002111 | $0.66 | 43 | ||
2d ago | BUY | $<1 | 0.01716 | 0.041887 | $0.66 | 242 | ||
2d ago | BUY | $1.27 | 1.92 | 0.002110 | $0.66 | |||
3d ago | SELL | $2.54 | 3.81 | 0.004197 | $0.66 | 41 | ||
3d ago | BUY | $0.65 | 0.9778 | 0.001085 | $0.67 | 14 | ||
3d ago | BUY | $1.59 | 2.36 | 0.002632 | $0.67 | |||
3d ago | BUY | $1.48 | 2.20 | 0.002442 | $0.67 | 68 | ||
3d ago | BUY | $1.87 | 2.79 | 0.003091 | $0.67 | 48 | ||
3d ago | BUY | $0.71 | 1.06 | 0.001173 | $0.67 | |||
3d ago | BUY | $1.88 | 2.81 | 0.003103 | $0.66 | 32 | ||
3d ago | SELL | $0.35 | 0.5300 | 0.035785 | $0.66 | 344 | ||
3d ago | SELL | $1.46 | 2.21 | 0.002421 | $0.66 | |||
3d ago | SELL | $0.77 | 1.16 | 0.001277 | $0.66 | 17 | ||
3d ago | SELL | $0.68 | 1.02 | 0.001127 | $0.66 | 344 | ||
3d ago | SELL | $1.72 | 2.59 | 0.002850 | $0.66 | 48 | ||
3d ago | SELL | $1.83 | 2.75 | 0.003032 | $0.66 | |||
3d ago | SELL | $0.57 | 0.8583 | 0.039485 | $0.66 | 14 | ||
3d ago | SELL | $0.32 | 0.4866 | 0.035417 | $0.67 | |||
3d ago | SELL | $0.86 | 1.28 | 0.001429 | $0.66 | |||
3d ago | SELL | $0.66 | 0.9895 | 0.001100 | $0.67 | 14 | ||
3d ago | BUY | $0.86 | 1.27 | 0.001422 | $0.67 | |||
3d ago | BUY | $1.07 | 1.58 | 0.001768 | $0.67 | |||
3d ago | BUY | $1.72 | 2.55 | 0.002842 | $0.67 | 126 | ||
3d ago | BUY | $2.56 | 3.81 | 0.004213 | $0.67 | |||
3d ago | BUY | $1.99 | 2.97 | 0.003278 | $0.66 | 60 | ||
3d ago | SELL | $1.97 | 2.97 | 0.003253 | $0.66 |