TXNS60
ComprasVentas
2238
Volumen$307
Volumen de compraVolumen de venta
$140$167
Makers48
CompradoresVendedores
2032
Seguridad
2 Alertas
Suministro circulante
8,999,90999.99%
Suministro total8,999,909
Suministro máximo9,000,000
PooledLINK520.56($7.8K)
PooledWBNB12.76($7.8K)
Convertidor
1LINK
= $14.85
?LINK
USD
Acerca de
Vista General de ChainLink Token
ChainLink Token (LINK) fue lanzado el 04.22.2021 y actualmente se está negociando a $14.86. El suministro circulante de ChainLink Token es 9.00M, y tiene una capitalización de mercado de $133.74M.
Precio y Desempeño de Mercado de ChainLink Token
En las últimas 24 horas, el precio de ChainLink Token (LINK) ha experimentado un cambio del -1.4%, con un volumen de operaciones de $133.74M. Haz seguimiento del precio de ChainLink Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | LINK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $0.10 | 0.007095 | 0.031736 | $14.85 | 90 | ||
45m ago | BUY | $0.80 | 0.05381 | 0.001322 | $14.91 | |||
1h ago | SELL | $<1 | 0.068434 | 0.072064 | $14.87 | |||
1h ago | SELL | $3.14 | 0.2113 | 0.005173 | $14.88 | |||
1h ago | SELL | $0.69 | 0.04651 | 0.001139 | $14.89 | 115 | ||
1h ago | SELL | $1.00 | 0.06718 | 0.001646 | $14.89 | |||
1h ago | SELL | $3.44 | 0.2312 | 0.005668 | $14.90 | |||
1h ago | BUY | $16.09 | 1.07 | 0.02648 | $14.93 | |||
3h ago | SELL | $1.33 | 0.09001 | 0.002198 | $14.82 | |||
4h ago | SELL | $11.37 | 0.7717 | 0.01888 | $14.73 | |||
4h ago | SELL | $2.81 | 0.1906 | 0.004673 | $14.77 | 1645 | ||
5h ago | SELL | $2.23 | 0.1508 | 0.003699 | $14.83 | 1645 | ||
6h ago | SELL | $1.92 | 0.1296 | 0.003182 | $14.85 | |||
6h ago | BUY | $13.16 | 0.8838 | 0.02174 | $14.89 | |||
6h ago | BUY | $0.45 | 0.03073 | 0.037548 | $14.86 | 1645 | ||
6h ago | BUY | $<1 | 0.004853 | 0.031191 | $14.85 | 107 | ||
6h ago | SELL | $11.67 | 0.7876 | 0.01929 | $14.82 | |||
6h ago | SELL | $12.28 | 0.8292 | 0.02037 | $14.80 | |||
6h ago | SELL | $7.42 | 0.4995 | 0.01230 | $14.85 | 131 | ||
7h ago | SELL | $3.40 | 0.2286 | 0.005641 | $14.90 | 12 | ||
7h ago | SELL | $2.51 | 0.1684 | 0.004158 | $14.94 | 276 | ||
7h ago | SELL | $7.46 | 0.4989 | 0.01233 | $14.96 | 10 | ||
7h ago | SELL | $3.36 | 0.2250 | 0.005571 | $14.97 | |||
8h ago | SELL | $8.34 | 0.5572 | 0.01381 | $14.97 | 102 | ||
8h ago | SELL | $11.01 | 0.7375 | 0.01833 | $14.93 | 70 | ||
9h ago | SELL | $4.75 | 0.3176 | 0.007911 | $14.98 | |||
9h ago | SELL | $4.10 | 0.2731 | 0.006811 | $15.01 | 127 | ||
9h ago | SELL | $4.18 | 0.2781 | 0.006944 | $15.03 | 253 | ||
9h ago | SELL | $2.13 | 0.1417 | 0.003542 | $15.05 | 10 | ||
10h ago | SELL | $10.75 | 0.7126 | 0.01783 | $15.08 | 70 | ||
10h ago | BUY | $8.34 | 0.5496 | 0.01381 | $15.17 | 133 | ||
11h ago | BUY | $3.28 | 0.2163 | 0.005429 | $15.16 | |||
11h ago | BUY | $0.97 | 0.06404 | 0.001606 | $15.15 | 109 | ||
11h ago | BUY | $1.65 | 0.1092 | 0.002739 | $15.14 | 143 | ||
11h ago | BUY | $0.19 | 0.01275 | 0.033196 | $15.13 | 143 | ||
11h ago | BUY | $0.31 | 0.02056 | 0.035155 | $15.14 | 140 | ||
13h ago | BUY | $0.25 | 0.01717 | 0.034304 | $15.09 | 105 | ||
13h ago | SELL | $13.08 | 0.8692 | 0.02173 | $15.05 | |||
14h ago | SELL | $5.35 | 0.3547 | 0.008890 | $15.08 | 70 | ||
17h ago | BUY | $9.02 | 0.5960 | 0.01499 | $15.14 | 33 | ||
17h ago | BUY | $10.28 | 0.6801 | 0.01706 | $15.12 | 70 | ||
17h ago | BUY | $4.85 | 0.3222 | 0.008069 | $15.05 | 13 | ||
17h ago | BUY | $5.42 | 0.3611 | 0.009031 | $15.01 | 251 | ||
20h ago | BUY | $2.85 | 0.1904 | 0.004757 | $14.98 | 111 | ||
22h ago | BUY | $0.89 | 0.05961 | 0.001488 | $15.07 | |||
22h ago | SELL | $12.30 | 0.8179 | 0.02037 | $15.04 | |||
22h ago | SELL | $2.15 | 0.1431 | 0.003571 | $15.06 | |||
22h ago | SELL | $0.38 | 0.02581 | 0.036444 | $15.07 | |||
22h ago | BUY | $1.31 | 0.08677 | 0.002174 | $15.13 | 251 | ||
22h ago | BUY | $12.39 | 0.8208 | 0.02053 | $15.10 | |||
23h ago | SELL | $3.29 | 0.2190 | 0.005450 | $15.03 | |||
23h ago | SELL | $1.77 | 0.1177 | 0.002933 | $15.04 | 15 | ||
23h ago | SELL | $2.11 | 0.1402 | 0.003494 | $15.04 | |||
23h ago | SELL | $0.57 | 0.03795 | 0.039459 | $15.04 | |||
23h ago | SELL | $0.50 | 0.03342 | 0.038332 | $15.01 | 1645 | ||
23h ago | SELL | $1.83 | 0.1221 | 0.003044 | $15.02 | 12 | ||
23h ago | SELL | $1.73 | 0.1156 | 0.002885 | $15.02 | 1645 | ||
23h ago | SELL | $0.12 | 0.008120 | 0.032026 | $15.04 | 140 | ||
23h ago | BUY | $10.57 | 0.7006 | 0.01752 | $15.08 | |||
1d ago | SELL | $9.46 | 0.6281 | 0.01564 | $15.06 | |||
1d ago | SELL | $7.29 | 0.4824 | 0.01204 | $15.11 | 107 | ||
1d ago | SELL | $8.00 | 0.5282 | 0.01321 | $15.14 | 90 | ||
1d ago | SELL | $2.51 | 0.1660 | 0.004158 | $15.14 | 75 | ||
1d ago | SELL | $1.97 | 0.1301 | 0.003262 | $15.15 | 10 | ||
1d ago | SELL | $0.99 | 0.06590 | 0.001652 | $15.15 | |||
1d ago | BUY | $11.84 | 0.7796 | 0.01960 | $15.19 | |||
1d ago | BUY | $8.35 | 0.5511 | 0.01382 | $15.15 | 1645 | ||
1d ago | BUY | $1.09 | 0.07220 | 0.001808 | $15.13 | 10 | ||
1d ago | BUY | $1.66 | 0.1102 | 0.002761 | $15.13 | 251 | ||
1d ago | BUY | $0.86 | 0.05749 | 0.001438 | $15.12 | 150 | ||
1d ago | BUY | $0.97 | 0.06443 | 0.001612 | $15.12 | |||
1d ago | SELL | $12.27 | 0.8139 | 0.02031 | $15.07 | |||
1d ago | SELL | $4.94 | 0.3277 | 0.008197 | $15.09 | |||
1d ago | BUY | $15.65 | 1.03 | 0.02593 | $15.13 | |||
1d ago | SELL | $14.36 | 0.9514 | 0.02376 | $15.09 | |||
1d ago | BUY | $0.24 | 0.01598 | 0.034015 | $15.22 | |||
1d ago | SELL | $3.04 | 0.2000 | 0.005006 | $15.20 | |||
1d ago | SELL | $3.04 | 0.2000 | 0.005009 | $15.20 | |||
1d ago | BUY | $4.35 | 0.2853 | 0.007174 | $15.27 | 1645 | ||
1d ago | BUY | $8.37 | 0.5493 | 0.01379 | $15.25 | 10 | ||
1d ago | BUY | $8.53 | 0.5616 | 0.01406 | $15.18 | 143 | ||
1d ago | BUY | $4.63 | 0.3062 | 0.007658 | $15.14 | 14 | ||
1d ago | SELL | $5.01 | 0.3330 | 0.008295 | $15.07 | 11 | ||
1d ago | BUY | $14.33 | 0.9481 | 0.02368 | $15.11 | |||
1d ago | BUY | $5.84 | 0.3876 | 0.009657 | $15.07 | 28 | ||
1d ago | BUY | $7.36 | 0.4900 | 0.01218 | $15.03 | 107 | ||
1d ago | BUY | $5.74 | 0.3834 | 0.009520 | $14.98 | 28 | ||
1d ago | BUY | $0.11 | 0.007556 | 0.031874 | $14.96 | 10 | ||
1d ago | SELL | $10.44 | 0.7000 | 0.01732 | $14.92 | |||
1d ago | BUY | $8.80 | 0.5870 | 0.01458 | $15.00 | 251 | ||
1d ago | SELL | $7.47 | 0.5007 | 0.01239 | $14.92 | 1645 | ||
1d ago | SELL | $11.95 | 0.7961 | 0.01975 | $15.01 | |||
1d ago | SELL | $6.77 | 0.4496 | 0.01118 | $15.07 | 75 | ||
1d ago | SELL | $8.80 | 0.5830 | 0.01453 | $15.10 | |||
1d ago | SELL | $2.85 | 0.1886 | 0.004708 | $15.13 | 18 | ||
1d ago | BUY | $13.11 | 0.8640 | 0.02162 | $15.17 | |||
1d ago | BUY | $1.73 | 0.1145 | 0.002860 | $15.16 | 143 | ||
1d ago | BUY | $1.86 | 0.1236 | 0.003087 | $15.11 | 251 | ||
1d ago | BUY | $1.36 | 0.09017 | 0.002250 | $15.11 | 251 | ||
1d ago | BUY | $0.15 | 0.01042 | 0.032600 | $15.11 | 143 |