TXNS429
ComprasVentas
235194
Volumen$140.0K
Volumen de compraVolumen de venta
$66.5K$73.5K
Makers146
CompradoresVendedores
9879
Seguridad
2 Alertas
Suministro circulante
744,76199.96%
Suministro total744,761
Suministro máximo745,000
PooledLTC5,537.59($450.9K)
PooledWBNB318.40($189.7K)
Convertidor
1LTC
= $81.60
?LTC
USD
Acerca de
Vista General de Litecoin Token
Litecoin Token (LTC) fue lanzado el 04.04.2023 y actualmente se está negociando a $81.6053. El suministro circulante de Litecoin Token es 744,761, y tiene una capitalización de mercado de $60.78M.
Precio y Desempeño de Mercado de Litecoin Token
En las últimas 24 horas, el precio de Litecoin Token (LTC) ha experimentado un cambio del -2.9%, con un volumen de operaciones de $60.78M. Haz seguimiento del precio de Litecoin Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | LTC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | BUY | $447.26 | 5.48 | 0.7505 | $81.60 | 2264 | ||
57m ago | SELL | $<1 | 0.037423 | 0.031011 | $81.14 | 57 | ||
58m ago | BUY | $676.30 | 8.29 | 1.13 | $81.51 | 73908 | ||
58m ago | SELL | $913.32 | 11.25 | 1.53 | $81.12 | |||
59m ago | BUY | $517.51 | 6.34 | 0.8685 | $81.56 | 2264 | ||
1h ago | BUY | $367.86 | 4.52 | 0.6187 | $81.34 | 73908 | ||
1h ago | BUY | $535.11 | 6.58 | 0.9000 | $81.28 | 341 | ||
1h ago | BUY | $371.69 | 4.57 | 0.6254 | $81.19 | 9314 | ||
1h ago | BUY | $0.11 | 0.001464 | 0.032 | $81.17 | 42 | ||
1h ago | BUY | $133.66 | 1.64 | 0.2248 | $81.17 | 4337 | ||
1h ago | BUY | $475.49 | 5.86 | 0.8000 | $81.13 | 2503 | ||
1h ago | BUY | $2.28 | 0.02815 | 0.003841 | $81.10 | 366 | ||
1h ago | BUY | $410.29 | 5.06 | 0.6902 | $81.08 | 73908 | ||
1h ago | SELL | $4.66 | 0.05783 | 0.007848 | $80.63 | 13 | ||
1h ago | BUY | $18.90 | 0.2332 | 0.03180 | $81.04 | |||
1h ago | BUY | $416.15 | 5.13 | 0.7000 | $81.04 | 42 | ||
2h ago | BUY | $1.22 | 0.01499 | 0.002043 | $81.52 | 11 | ||
2h ago | BUY | $2.48 | 0.03043 | 0.004148 | $81.52 | |||
2h ago | BUY | $519.25 | 6.37 | 0.8678 | $81.50 | 73908 | ||
2h ago | BUY | $404.45 | 4.96 | 0.6759 | $81.45 | 9314 | ||
2h ago | BUY | $26.78 | 0.3288 | 0.04474 | $81.46 | 633 | ||
2h ago | BUY | $3.14 | 0.03862 | 0.005256 | $81.46 | 25 | ||
2h ago | BUY | $17.83 | 0.2185 | 0.02973 | $81.60 | 1258 | ||
2h ago | BUY | $500.26 | 6.13 | 0.8339 | $81.59 | 73908 | ||
2h ago | BUY | $3.71 | 0.04544 | 0.006178 | $81.65 | 22 | ||
2h ago | BUY | $6.91 | 0.08464 | 0.01150 | $81.65 | 1258 | ||
2h ago | SELL | $624.98 | 7.65 | 1.03 | $81.63 | 382 | ||
2h ago | BUY | $1.61 | 0.01967 | 0.002678 | $82.19 | |||
2h ago | BUY | $0.59 | 0.007291 | 0.039923 | $82.07 | 524 | ||
2h ago | BUY | $0.43 | 0.005288 | 0.037196 | $82.11 | 21 | ||
2h ago | SELL | $519.72 | 6.36 | 0.8618 | $81.69 | 2264 | ||
2h ago | BUY | $0.38 | 0.004693 | 0.036392 | $82.18 | 73 | ||
2h ago | BUY | $0.83 | 0.01019 | 0.001388 | $82.22 | |||
2h ago | BUY | $0.56 | 0.006926 | 0.039434 | $82.22 | 21 | ||
2h ago | BUY | $1.40 | 0.01710 | 0.002329 | $82.21 | |||
2h ago | SELL | $752.08 | 9.18 | 1.24 | $81.84 | |||
3h ago | SELL | $453.14 | 5.52 | 0.7504 | $81.95 | |||
3h ago | SELL | $544.01 | 6.63 | 0.9007 | $82.03 | 2503 | ||
3h ago | SELL | $380.97 | 4.62 | 0.6284 | $82.39 | 9314 | ||
3h ago | SELL | $632.75 | 7.68 | 1.04 | $82.35 | 4337 | ||
3h ago | SELL | $270.89 | 3.28 | 0.4475 | $82.39 | 73908 | ||
3h ago | SELL | $403.56 | 4.89 | 0.6666 | $82.44 | 73908 | ||
3h ago | SELL | $117.71 | 1.42 | 0.1943 | $82.49 | 19535 | ||
3h ago | SELL | $488.17 | 5.91 | 0.8061 | $82.53 | 19535 | ||
4h ago | BUY | $607.74 | 7.34 | 1.00 | $82.78 | 19535 | ||
5h ago | BUY | $542.65 | 6.57 | 0.9000 | $82.51 | 146 | ||
5h ago | BUY | $663.28 | 8.04 | 1.10 | $82.44 | 2503 | ||
5h ago | BUY | $723.25 | 8.78 | 1.20 | $82.32 | 2503 | ||
6h ago | BUY | $723.81 | 8.79 | 1.20 | $82.29 | 2503 | ||
6h ago | BUY | $1.62 | 0.01981 | 0.002702 | $82.24 | |||
6h ago | BUY | $482.37 | 5.86 | 0.8000 | $82.19 | 341 | ||
6h ago | BUY | $673.81 | 8.17 | 1.11 | $82.37 | 73908 | ||
6h ago | BUY | $1.77 | 0.02151 | 0.002928 | $82.38 | |||
6h ago | BUY | $0.15 | 0.001894 | 0.032578 | $82.15 | 18 | ||
6h ago | BUY | $<1 | 0.036166 | 0.048394 | $82.41 | 13 | ||
6h ago | SELL | $<1 | 0.001180 | 0.031599 | $82.01 | 16 | ||
6h ago | BUY | $0.86 | 0.01055 | 0.001437 | $82.37 | 14 | ||
6h ago | BUY | $0.36 | 0.004399 | 0.035988 | $82.34 | 18 | ||
6h ago | BUY | $1.52 | 0.01846 | 0.002513 | $82.35 | 13 | ||
6h ago | SELL | $673.14 | 8.20 | 1.11 | $82.00 | 9314 | ||
6h ago | BUY | $1.38 | 0.01674 | 0.002281 | $82.46 | 5689 | ||
6h ago | BUY | $1.50 | 0.01830 | 0.002494 | $82.46 | 21 | ||
6h ago | BUY | $1.71 | 0.02079 | 0.002833 | $82.48 | 5689 | ||
6h ago | BUY | $0.43 | 0.005232 | 0.037130 | $82.49 | 524 | ||
6h ago | BUY | $0.75 | 0.009106 | 0.001240 | $82.49 | 73 | ||
6h ago | BUY | $0.83 | 0.01007 | 0.001373 | $82.48 | 280 | ||
6h ago | BUY | $1.94 | 0.02352 | 0.003205 | $82.48 | 17 | ||
6h ago | BUY | $1.75 | 0.02128 | 0.002900 | $82.50 | 42 | ||
6h ago | BUY | $1.34 | 0.01625 | 0.002215 | $82.50 | 18 | ||
6h ago | BUY | $0.98 | 0.01195 | 0.001629 | $82.51 | 296 | ||
6h ago | BUY | $2.27 | 0.02756 | 0.003756 | $82.52 | 10 | ||
6h ago | BUY | $2.99 | 0.03627 | 0.004943 | $82.52 | 5689 | ||
6h ago | BUY | $2.55 | 0.03101 | 0.004226 | $82.52 | 366 | ||
6h ago | BUY | $1.53 | 0.01863 | 0.002539 | $82.52 | 21 | ||
6h ago | BUY | $1.28 | 0.01560 | 0.002125 | $82.52 | |||
6h ago | SELL | $1,768.64 | 21.50 | 2.92 | $82.22 | 192 | ||
7h ago | BUY | $0.88 | 0.01066 | 0.001457 | $82.74 | 17 | ||
7h ago | BUY | $0.60 | 0.007273 | 0.039937 | $82.75 | 18 | ||
7h ago | BUY | $2.31 | 0.02794 | 0.003818 | $82.74 | 5689 | ||
7h ago | BUY | $0.66 | 0.008031 | 0.001097 | $82.74 | |||
7h ago | BUY | $6.39 | 0.07728 | 0.01055 | $82.74 | 567 | ||
7h ago | SELL | $665.46 | 8.07 | 1.09 | $82.36 | 460 | ||
7h ago | SELL | $50.01 | 0.6068 | 0.08257 | $82.41 | 9314 | ||
7h ago | SELL | $606.18 | 7.35 | 1.00 | $82.45 | 2503 | ||
7h ago | BUY | $0.76 | 0.009229 | 0.001263 | $82.90 | 128 | ||
7h ago | BUY | $3.14 | 0.03792 | 0.005191 | $82.89 | 5689 | ||
7h ago | BUY | $0.91 | 0.01105 | 0.001513 | $82.91 | 16 | ||
7h ago | SELL | $775.63 | 9.39 | 1.28 | $82.55 | 572 | ||
7h ago | BUY | $1.53 | 0.01848 | 0.002532 | $83.03 | 738 | ||
7h ago | BUY | $2.37 | 0.02864 | 0.003925 | $83.02 | 243 | ||
7h ago | SELL | $329.56 | 3.98 | 0.5439 | $82.63 | 19535 | ||
7h ago | SELL | $413.38 | 5.00 | 0.6823 | $82.67 | 19535 | ||
7h ago | SELL | $738.36 | 8.92 | 1.21 | $82.73 | 19535 | ||
7h ago | BUY | $<1 | 0.036096 | 0.048373 | $83.17 | 16 | ||
7h ago | BUY | $0.36 | 0.004339 | 0.035960 | $83.06 | 5689 | ||
7h ago | BUY | $2.11 | 0.02550 | 0.003503 | $83.07 | |||
7h ago | SELL | $436.18 | 5.27 | 0.7211 | $82.68 | 19535 | ||
7h ago | SELL | $413.43 | 4.99 | 0.6834 | $82.75 | 19535 | ||
7h ago | SELL | $449.99 | 5.43 | 0.7438 | $82.80 | 19535 | ||
7h ago | SELL | $452.92 | 5.46 | 0.7486 | $82.86 | 19535 |