TXNS4,046
ComprasVentas
1,8882,158
Volumen$722.7K
Volumen de compraVolumen de venta
$369.0K$353.7K
Makers978
CompradoresVendedores
685686
Seguridad
1 Alertas
Suministro circulante
1.99B99.99%
Suministro total1.99B
Suministro máximo1.99B
PooledAITECH6,122,558($311.1K)
PooledUSDT245,259($245.3K)
Convertidor
1AITECH
= $0.05082
?AITECH
USD
Acerca de
Vista General de AITECH
AITECH (AITECH) fue lanzado el 03.18.2024 y actualmente se está negociando a $0.05082. El suministro circulante de AITECH es 1.99B, y tiene una capitalización de mercado de $101.15M.
Precio y Desempeño de Mercado de AITECH
En las últimas 24 horas, el precio de AITECH (AITECH) ha experimentado un cambio del +14.3%, con un volumen de operaciones de $101.15M. Haz seguimiento del precio de AITECH en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | AITECH | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $82.69 | 1,627.27 | 0.1345 | $0.05082 | 1314 | ||
3s ago | BUY | $110.88 | 2,183.77 | 0.1803 | $0.05077 | 36 | ||
3s ago | SELL | $497.93 | 9,799.75 | 0.8099 | $0.05081 | 3531 | ||
4s ago | BUY | $13.15 | 258.14 | 0.02140 | $0.05096 | 65 | ||
6s ago | SELL | $508.03 | 9,957.57 | 0.8264 | $0.05101 | 63 | ||
7s ago | SELL | $251.74 | 4,918.46 | 0.4095 | $0.05118 | 790 | ||
7s ago | BUY | $1,009.14 | 19,759 | 1.64 | $0.05107 | 19 | ||
43s ago | BUY | $7.89 | 155.28 | 0.01284 | $0.05085 | 1246 | ||
45s ago | BUY | $160.64 | 3,161.15 | 0.2613 | $0.05081 | 387 | ||
45s ago | BUY | $166.28 | 3,276.69 | 0.2705 | $0.05074 | 38 | ||
45s ago | BUY | $303.92 | 6,000.74 | 0.4944 | $0.05064 | 38 | ||
46s ago | SELL | $925.25 | 18,239 | 1.50 | $0.05072 | 19 | ||
2m ago | BUY | $0.28 | 5.53 | 0.034592 | $0.05097 | 65 | ||
3m ago | SELL | $14.58 | 286.39 | 0.02373 | $0.05093 | 47 | ||
4m ago | BUY | $14.60 | 286.39 | 0.02375 | $0.05098 | 44 | ||
4m ago | SELL | $37.17 | 729.81 | 0.06046 | $0.05093 | |||
4m ago | BUY | $0.98 | 19.35 | 0.001605 | $0.05099 | 72 | ||
4m ago | BUY | $48.99 | 960.96 | 0.07969 | $0.05098 | 1228 | ||
5m ago | SELL | $24.77 | 486.54 | 0.04030 | $0.05092 | |||
5m ago | SELL | $126.25 | 2,477.48 | 0.2054 | $0.05095 | 50 | ||
8m ago | BUY | $301.65 | 5,918.02 | 0.4914 | $0.05097 | 26 | ||
8m ago | BUY | $14.79 | 290.72 | 0.02410 | $0.05090 | 120 | ||
8m ago | SELL | $202.87 | 3,986.16 | 0.3305 | $0.05089 | |||
9m ago | BUY | $0.48 | 9.48 | 0.037884 | $0.05098 | 58 | ||
9m ago | BUY | $1.15 | 22.74 | 0.001890 | $0.05098 | 72 | ||
9m ago | SELL | $103.25 | 2,026.26 | 0.1683 | $0.05095 | |||
9m ago | BUY | $39.87 | 781.47 | 0.06500 | $0.05102 | |||
10m ago | BUY | $0.20 | 3.95 | 0.033288 | $0.05101 | 81 | ||
10m ago | BUY | $0.36 | 7.07 | 0.035883 | $0.05101 | 68 | ||
11m ago | BUY | $0.17 | 3.38 | 0.032820 | $0.05101 | 87 | ||
11m ago | BUY | $231.39 | 4,540.17 | 0.3775 | $0.05096 | |||
11m ago | BUY | $21.08 | 414.19 | 0.03440 | $0.05091 | 2561 | ||
11m ago | BUY | $104.73 | 2,058.27 | 0.1708 | $0.05088 | 359 | ||
11m ago | SELL | $373.18 | 7,332.98 | 0.6088 | $0.05089 | |||
12m ago | BUY | $0.23 | 4.61 | 0.033843 | $0.05102 | 325 | ||
12m ago | SELL | $11.48 | 225.22 | 0.01872 | $0.05097 | |||
12m ago | BUY | $1.38 | 27.21 | 0.002265 | $0.05102 | 14 | ||
12m ago | BUY | $7.40 | 145.02 | 0.01207 | $0.05102 | 372 | ||
12m ago | BUY | $10.25 | 200.99 | 0.01673 | $0.05102 | 1428 | ||
12m ago | BUY | $64.97 | 1,273.95 | 0.1060 | $0.05100 | 1428 | ||
12m ago | SELL | $161.46 | 3,167.49 | 0.2634 | $0.05097 | 22007 | ||
12m ago | BUY | $2.04 | 40.11 | 0.003342 | $0.05105 | |||
12m ago | BUY | $36.99 | 724.70 | 0.06037 | $0.05105 | 1246 | ||
12m ago | BUY | $75.32 | 1,476.12 | 0.1229 | $0.05102 | 790 | ||
12m ago | SELL | $143.33 | 2,810.98 | 0.2339 | $0.05099 | 22007 | ||
12m ago | BUY | $143.52 | 2,811.92 | 0.2342 | $0.05104 | 104 | ||
12m ago | SELL | $302.51 | 5,928.73 | 0.4936 | $0.05102 | 22007 | ||
12m ago | BUY | $89.97 | 1,759.93 | 0.1468 | $0.05112 | 92 | ||
12m ago | BUY | $143.39 | 2,807.70 | 0.2340 | $0.05107 | 92 | ||
12m ago | SELL | $327.80 | 6,419.97 | 0.5349 | $0.05105 | 22007 | ||
12m ago | SELL | $69.71 | 1,363.14 | 0.1137 | $0.05114 | 22007 | ||
12m ago | SELL | $59.17 | 1,156.40 | 0.09657 | $0.05117 | 63 | ||
13m ago | BUY | $35.55 | 694.08 | 0.05802 | $0.05122 | 1246 | ||
13m ago | SELL | $186.45 | 3,640.95 | 0.3043 | $0.05121 | 22007 | ||
13m ago | SELL | $165.71 | 3,231.16 | 0.2704 | $0.05128 | 22007 | ||
13m ago | SELL | $162.66 | 3,167.49 | 0.2655 | $0.05135 | 22007 | ||
13m ago | BUY | $427.37 | 8,322.62 | 0.6975 | $0.05135 | 41 | ||
13m ago | BUY | $17.65 | 344.41 | 0.02881 | $0.05125 | 3787 | ||
16m ago | BUY | $0.13 | 2.69 | 0.032257 | $0.05125 | 65 | ||
18m ago | BUY | $11.68 | 227.95 | 0.01906 | $0.05124 | 3787 | ||
20m ago | BUY | $0.51 | 9.96 | 0.038331 | $0.05124 | 3787 | ||
20m ago | BUY | $0.40 | 7.83 | 0.036550 | $0.05124 | 786 | ||
20m ago | BUY | $0.29 | 5.81 | 0.034861 | $0.05124 | 81 | ||
20m ago | BUY | $0.23 | 4.58 | 0.033830 | $0.05124 | 58 | ||
20m ago | BUY | $1.20 | 23.50 | 0.001962 | $0.05124 | 122 | ||
20m ago | BUY | $14.71 | 287.24 | 0.02398 | $0.05124 | 1137 | ||
21m ago | BUY | $8.63 | 168.56 | 0.01407 | $0.05123 | 1137 | ||
21m ago | BUY | $59.19 | 1,155.57 | 0.09647 | $0.05122 | 1228 | ||
21m ago | BUY | $68.22 | 1,332.73 | 0.1111 | $0.05119 | |||
21m ago | SELL | $323.26 | 6,313.85 | 0.5268 | $0.05119 | 40 | ||
21m ago | BUY | $20.34 | 396.54 | 0.03316 | $0.05131 | 1137 | ||
21m ago | BUY | $49.00 | 955.18 | 0.07985 | $0.05129 | 1137 | ||
21m ago | BUY | $112.25 | 2,189.59 | 0.1829 | $0.05126 | 31 | ||
21m ago | SELL | $186.52 | 3,640.95 | 0.3039 | $0.05123 | 22007 | ||
21m ago | SELL | $237.25 | 4,623.04 | 0.3866 | $0.05132 | 22007 | ||
24m ago | BUY | $0.95 | 18.51 | 0.001550 | $0.05142 | 3787 | ||
24m ago | BUY | $2.92 | 56.97 | 0.004772 | $0.05142 | 73 | ||
24m ago | BUY | $0.13 | 2.54 | 0.032128 | $0.05142 | 65 | ||
25m ago | BUY | $6.68 | 129.95 | 0.01088 | $0.05142 | 74 | ||
26m ago | SELL | $89.37 | 1,739.30 | 0.1455 | $0.05138 | 35 | ||
26m ago | BUY | $4.20 | 81.62 | 0.006840 | $0.05145 | 313 | ||
26m ago | BUY | $21.17 | 411.46 | 0.03448 | $0.05145 | 1428 | ||
26m ago | BUY | $54.05 | 1,050.85 | 0.08803 | $0.05143 | 996 | ||
26m ago | SELL | $198.85 | 3,867.67 | 0.3238 | $0.05141 | 14 | ||
27m ago | BUY | $62.32 | 1,210.36 | 0.1014 | $0.05149 | 86 | ||
27m ago | SELL | $156.65 | 3,043.89 | 0.2550 | $0.05146 | 22007 | ||
27m ago | BUY | $39.73 | 771.02 | 0.06469 | $0.05154 | 102 | ||
27m ago | SELL | $129.77 | 2,519.55 | 0.2112 | $0.05150 | 22007 | ||
28m ago | BUY | $0.22 | 4.44 | 0.033734 | $0.05158 | 46 | ||
30m ago | BUY | $23.51 | 455.92 | 0.03829 | $0.05158 | 3787 | ||
31m ago | BUY | $6.95 | 134.81 | 0.01132 | $0.05157 | 1137 | ||
31m ago | BUY | $29.21 | 566.55 | 0.04757 | $0.05156 | 349 | ||
31m ago | BUY | $24.68 | 478.81 | 0.04019 | $0.05155 | 2488 | ||
31m ago | SELL | $144.85 | 2,810.98 | 0.2358 | $0.05153 | 22007 | ||
31m ago | BUY | $46.81 | 907.24 | 0.07623 | $0.05160 | 1428 | ||
31m ago | BUY | $0.20 | 3.87 | 0.033256 | $0.05159 | 313 | ||
31m ago | BUY | $0.20 | 3.87 | 0.033256 | $0.05159 | 313 | ||
31m ago | BUY | $96.73 | 1,875.64 | 0.1575 | $0.05157 | 3787 | ||
31m ago | SELL | $243.12 | 4,715.96 | 0.3958 | $0.05155 | 22007 | ||
31m ago | BUY | $0.90 | 17.42 | 0.001465 | $0.05165 | 313 |