TXNS522
ComprasVentas
214308
Volumen$231.7K
Volumen de compraVolumen de venta
$86.3K$145.4K
Makers379
CompradoresVendedores
145265
Seguridad
2 Alertas
Suministro circulante
568,177,36956.81%
Suministro total568,177,369
Suministro máximo1.00B
PooledCOW68,301,810($969.7K)
PooledWBNB1,628.20($969.7K)
Convertidor
1COW
= $0.01418
?COW
USD
Acerca de
Vista General de Cowcoin
Cowcoin (COW) fue lanzado el 12.13.2024 y actualmente se está negociando a $0.01418. El suministro circulante de Cowcoin es 568.18M, y tiene una capitalización de mercado de $8.06M.
Precio y Desempeño de Mercado de Cowcoin
En las últimas 24 horas, el precio de Cowcoin (COW) ha experimentado un cambio del -10.4%, con un volumen de operaciones de $8.06M. Haz seguimiento del precio de Cowcoin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | COW | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $3,074.61 | 216,708 | 5.16 | $0.01418 | |||
11m ago | SELL | $591.59 | 41,986 | 0.9926 | $0.01409 | 18 | ||
11m ago | BUY | $131.45 | 9,278.17 | 0.2205 | $0.01416 | 18 | ||
14m ago | BUY | $1.34 | 94.97 | 0.002257 | $0.01416 | 552 | ||
15m ago | BUY | $98.85 | 6,978.48 | 0.1658 | $0.01416 | |||
16m ago | SELL | $466.35 | 33,075 | 0.7824 | $0.01409 | 18 | ||
17m ago | BUY | $207.57 | 14,645 | 0.3482 | $0.01417 | |||
24m ago | BUY | $76.19 | 5,375.54 | 0.1278 | $0.01417 | 13 | ||
24m ago | BUY | $12.82 | 904.89 | 0.02151 | $0.01417 | |||
41m ago | BUY | $35.58 | 2,511.33 | 0.05970 | $0.01417 | |||
48m ago | BUY | $297.86 | 21,040 | 0.5000 | $0.01415 | 12 | ||
49m ago | BUY | $80.10 | 5,662.55 | 0.1345 | $0.01414 | |||
49m ago | SELL | $2,074.05 | 147,110 | 3.48 | $0.01409 | 46 | ||
56m ago | SELL | $301.58 | 21,337 | 0.5066 | $0.01413 | 17 | ||
57m ago | SELL | $177.30 | 12,538 | 0.2978 | $0.01414 | |||
59m ago | SELL | $240.18 | 16,978 | 0.4034 | $0.01414 | |||
1h ago | SELL | $239.23 | 16,898 | 0.4017 | $0.01415 | |||
1h ago | BUY | $45.83 | 3,219.83 | 0.07695 | $0.01423 | |||
1h ago | SELL | $4.24 | 299.88 | 0.007131 | $0.01416 | 38 | ||
1h ago | SELL | $14.49 | 1,022.53 | 0.02431 | $0.01417 | |||
2h ago | SELL | $18.70 | 1,319.01 | 0.03136 | $0.01418 | |||
2h ago | BUY | $19.30 | 1,352.74 | 0.03233 | $0.01426 | 14 | ||
3h ago | BUY | $2.97 | 208.21 | 0.004976 | $0.01427 | 552 | ||
3h ago | BUY | $217.10 | 15,207 | 0.3633 | $0.01427 | 997 | ||
4h ago | BUY | $9.98 | 702.46 | 0.01678 | $0.01422 | |||
4h ago | SELL | $3,220.64 | 226,963 | 5.41 | $0.01419 | 25 | ||
4h ago | SELL | $1,139.54 | 79,972 | 1.91 | $0.01424 | |||
4h ago | ADD | $206.63 | 14,448 | 0.3474 | - | |||
4h ago | SELL | $206.63 | 14,481 | 0.3474 | $0.01426 | |||
4h ago | BUY | $13.77 | 960.39 | 0.02316 | $0.01434 | 290 | ||
4h ago | BUY | $0.92 | 64.43 | 0.001553 | $0.01434 | 32 | ||
4h ago | BUY | $9.42 | 657.05 | 0.01584 | $0.01434 | 1007 | ||
4h ago | BUY | $3.36 | 234.37 | 0.005651 | $0.01434 | 997 | ||
4h ago | BUY | $60.00 | 4,184.47 | 0.1008 | $0.01434 | 331 | ||
4h ago | SELL | $1,707.73 | 119,432 | 2.87 | $0.01429 | |||
4h ago | SELL | $3,386.56 | 235,380 | 5.68 | $0.01438 | 62 | ||
5h ago | SELL | $2,083.00 | 143,619 | 3.48 | $0.01450 | 17 | ||
5h ago | SELL | $52.90 | 3,640.71 | 0.08864 | $0.01453 | |||
5h ago | BUY | $53.61 | 3,678.01 | 0.09000 | $0.01457 | 13 | ||
5h ago | BUY | $154.79 | 10,628 | 0.2600 | $0.01456 | 65 | ||
5h ago | SELL | $11.88 | 819.41 | 0.01994 | $0.01449 | 38 | ||
5h ago | SELL | $1,339.99 | 92,252 | 2.24 | $0.01452 | 21 | ||
5h ago | SELL | $53.02 | 3,640.71 | 0.08885 | $0.01456 | |||
5h ago | SELL | $2,987.80 | 204,572 | 5.00 | $0.01460 | |||
5h ago | SELL | $143.52 | 9,800.00 | 0.2406 | $0.01464 | |||
5h ago | SELL | $116.19 | 7,924.80 | 0.1946 | $0.01466 | |||
5h ago | BUY | $118.99 | 8,076.04 | 0.1994 | $0.01473 | |||
5h ago | SELL | $700.95 | 47,873 | 1.17 | $0.01464 | 13 | ||
5h ago | SELL | $99.32 | 6,781.72 | 0.1668 | $0.01464 | |||
6h ago | SELL | $263.07 | 17,835 | 0.4389 | $0.01475 | |||
6h ago | SELL | $73.28 | 4,958.80 | 0.1220 | $0.01477 | 42 | ||
6h ago | BUY | $885.15 | 59,539 | 1.47 | $0.01486 | |||
6h ago | BUY | $74.49 | 5,015.37 | 0.1238 | $0.01485 | |||
6h ago | BUY | $29.83 | 2,006.65 | 0.04955 | $0.01486 | 23 | ||
6h ago | BUY | $263.85 | 17,707 | 0.4371 | $0.01490 | |||
6h ago | SELL | $43.54 | 2,940.00 | 0.07220 | $0.01481 | |||
6h ago | SELL | $9.58 | 646.54 | 0.01587 | $0.01482 | |||
6h ago | SELL | $1,451.41 | 98,000 | 2.41 | $0.01481 | 78 | ||
6h ago | SELL | $13.65 | 920.58 | 0.02267 | $0.01482 | 14 | ||
6h ago | SELL | $1,458.21 | 98,000 | 2.41 | $0.01487 | 78 | ||
6h ago | SELL | $64.36 | 4,306.84 | 0.1064 | $0.01494 | |||
6h ago | BUY | $5,426.13 | 363,296 | 8.97 | $0.01493 | 31 | ||
6h ago | SELL | $132.13 | 8,951.91 | 0.2188 | $0.01476 | |||
6h ago | SELL | $46.49 | 3,152.32 | 0.07707 | $0.01474 | |||
6h ago | SELL | $11.38 | 772.24 | 0.01888 | $0.01474 | 16 | ||
6h ago | SELL | $11.42 | 775.33 | 0.01895 | $0.01474 | |||
6h ago | BUY | $59.74 | 4,030.50 | 0.09904 | $0.01482 | 78 | ||
6h ago | SELL | $128.04 | 8,668.66 | 0.2119 | $0.01477 | 17 | ||
6h ago | SELL | $71.84 | 4,862.83 | 0.1189 | $0.01477 | 21 | ||
7h ago | SELL | $17.88 | 1,210.65 | 0.02961 | $0.01477 | 46 | ||
7h ago | BUY | $5.00 | 337.21 | 0.008289 | $0.01484 | 383 | ||
7h ago | BUY | $3.97 | 268.00 | 0.006588 | $0.01484 | |||
7h ago | SELL | $25.54 | 1,728.72 | 0.04228 | $0.01477 | 17 | ||
7h ago | BUY | $<1 | 1.71 | 0.044209 | $0.01485 | 67 | ||
7h ago | BUY | $5.25 | 353.62 | 0.008693 | $0.01485 | |||
7h ago | SELL | $1,021.89 | 69,062 | 1.69 | $0.01479 | |||
7h ago | SELL | $25.17 | 1,699.00 | 0.04164 | $0.01481 | 56 | ||
7h ago | BUY | $48.34 | 3,247.48 | 0.08000 | $0.01488 | |||
7h ago | SELL | $211.15 | 14,253 | 0.3494 | $0.01481 | 114 | ||
7h ago | SELL | $2,133.08 | 143,619 | 3.52 | $0.01485 | 17 | ||
7h ago | ADD | $211.68 | 14,187 | 0.3502 | - | |||
7h ago | SELL | $211.68 | 14,219 | 0.3502 | $0.01488 | 17 | ||
7h ago | SELL | $140.78 | 9,451.77 | 0.2328 | $0.01489 | |||
7h ago | SELL | $23.67 | 1,588.69 | 0.03915 | $0.01490 | 34 | ||
7h ago | SELL | $97.66 | 6,552.43 | 0.1614 | $0.01490 | 32 | ||
7h ago | SELL | $135.75 | 9,101.72 | 0.2243 | $0.01491 | 100 | ||
7h ago | BUY | $52.72 | 3,515.72 | 0.08711 | $0.01499 | |||
7h ago | SELL | $46.22 | 3,096.70 | 0.07634 | $0.01492 | 12 | ||
7h ago | SELL | $609.69 | 40,833 | 1.00 | $0.01493 | 25 | ||
7h ago | SELL | $54.20 | 3,631.26 | 0.08964 | $0.01492 | |||
7h ago | SELL | $26.09 | 1,747.72 | 0.04314 | $0.01493 | 28 | ||
7h ago | SELL | $25.83 | 1,729.62 | 0.04270 | $0.01493 | 31 | ||
7h ago | SELL | $140.02 | 9,374.68 | 0.2314 | $0.01493 | 21 | ||
7h ago | SELL | $87.93 | 5,885.17 | 0.1453 | $0.01494 | |||
7h ago | SELL | $211.21 | 14,135 | 0.3492 | $0.01494 | |||
7h ago | SELL | $182.85 | 12,232 | 0.3023 | $0.01494 | 41 | ||
7h ago | SELL | $102.61 | 6,863.01 | 0.1696 | $0.01495 | |||
7h ago | SELL | $29.35 | 1,962.96 | 0.04853 | $0.01495 | |||
7h ago | SELL | $12.04 | 804.82 | 0.01990 | $0.01496 | 42 | ||
7h ago | BUY | $<1 | 0.7541 | 0.041874 | $0.01503 | 67 |