TXNS54
ComprasVentas
1242
Volumen$818
Volumen de compraVolumen de venta
$95$722
Makers37
CompradoresVendedores
930
Suministro circulante
99,92099.92%
Suministro total99,920
Suministro máximo100,000
PooledGoogle48,878($8.4K)
PooledWBNB14.59($8.4K)
Convertidor
1Google
= $0.17
?Google
USD
Acerca de
Vista General de Google
Google (Google) fue lanzado el 04.01.2025 y actualmente se está negociando a $0.1714. El suministro circulante de Google es 99,920.4, y tiene una capitalización de mercado de $17,135.4.
Precio y Desempeño de Mercado de Google
En las últimas 24 horas, el precio de Google (Google) ha experimentado un cambio del -15.8%, con un volumen de operaciones de $17,135.4. Haz seguimiento del precio de Google en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | Google | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $11.44 | 66.73 | 0.01995 | $0.17 | |||
25m ago | SELL | $3.25 | 19.07 | 0.005667 | $0.17 | |||
1h ago | SELL | $0.36 | 2.11 | 0.036274 | $0.17 | |||
2h ago | SELL | $71.21 | 408.64 | 0.1225 | $0.17 | |||
2h ago | ADD | $<1 | 0.2302 | 0.046979 | - | |||
2h ago | SELL | $3.93 | 22.37 | 0.006769 | $0.17 | |||
2h ago | SELL | $3.34 | 19.01 | 0.005758 | $0.17 | |||
2h ago | SELL | $0.16 | 0.9509 | 0.032880 | $0.17 | |||
3h ago | SELL | $1.79 | 10.18 | 0.003086 | $0.17 | |||
3h ago | SELL | $369.42 | 2,013.15 | 0.6364 | $0.18 | |||
3h ago | ADD | $0.20 | 1.08 | 0.033579 | - | |||
3h ago | SELL | $20.85 | 108.69 | 0.03593 | $0.19 | |||
3h ago | BUY | $9.76 | 50.49 | 0.01679 | $0.19 | |||
3h ago | SELL | $5.06 | 26.35 | 0.008717 | $0.19 | |||
4h ago | BUY | $4.72 | 24.47 | 0.008139 | $0.19 | 10 | ||
4h ago | SELL | $1.58 | 8.28 | 0.002739 | $0.19 | |||
4h ago | SELL | $0.38 | 1.99 | 0.036583 | $0.19 | |||
5h ago | SELL | $1.84 | 9.50 | 0.003146 | $0.19 | 21 | ||
6h ago | SELL | $5.50 | 28.24 | 0.009353 | $0.19 | |||
6h ago | ADD | $<1 | 0.01481 | 0.054921 | - | |||
6h ago | SELL | $1.43 | 7.33 | 0.002432 | $0.19 | |||
7h ago | BUY | $23.51 | 120.38 | 0.04000 | $0.19 | 11 | ||
8h ago | SELL | $1.64 | 8.46 | 0.002791 | $0.19 | |||
8h ago | ADD | $<1 | 0.004439 | 0.051468 | - | |||
8h ago | SELL | $1.62 | 8.31 | 0.002744 | $0.19 | |||
9h ago | BUY | $0.70 | 3.61 | 0.001200 | $0.19 | |||
9h ago | BUY | $30.56 | 157.34 | 0.05200 | $0.19 | |||
11h ago | SELL | $38.97 | 199.88 | 0.06578 | $0.19 | |||
11h ago | ADD | $<1 | 0.1279 | 0.044240 | - | |||
11h ago | SELL | $2.83 | 14.45 | 0.004779 | $0.19 | |||
12h ago | SELL | $3.73 | 19.01 | 0.006293 | $0.19 | 23 | ||
12h ago | SELL | $4.91 | 24.99 | 0.008279 | $0.19 | |||
13h ago | BUY | $8.10 | 41.15 | 0.01369 | $0.19 | |||
13h ago | SELL | $22.77 | 116.04 | 0.03848 | $0.19 | |||
13h ago | ADD | $<1 | 0.06184 | 0.042061 | - | |||
13h ago | SELL | $1.20 | 6.11 | 0.002033 | $0.19 | |||
13h ago | SELL | $0.36 | 1.86 | 0.036209 | $0.19 | |||
13h ago | BUY | $0.40 | 2.06 | 0.0369 | $0.19 | |||
14h ago | SELL | $17.83 | 90.44 | 0.03013 | $0.19 | |||
14h ago | ADD | $<1 | 0.05524 | 0.041848 | - | |||
14h ago | SELL | $1.06 | 5.37 | 0.001793 | $0.19 | |||
15h ago | SELL | $0.49 | 2.48 | 0.038308 | $0.19 | |||
15h ago | SELL | $2.02 | 10.23 | 0.003419 | $0.19 | |||
18h ago | SELL | $0.42 | 2.16 | 0.037223 | $0.19 | |||
19h ago | SELL | $32.96 | 165.74 | 0.05558 | $0.19 | |||
19h ago | ADD | $<1 | 0.08694 | 0.042933 | - | |||
19h ago | SELL | $1.68 | 8.45 | 0.002845 | $0.19 | |||
21h ago | SELL | $30.42 | 152.11 | 0.05138 | $0.20 | |||
21h ago | ADD | $<1 | 0.08699 | 0.042955 | - | |||
21h ago | SELL | $1.99 | 9.92 | 0.003364 | $0.20 | |||
21h ago | SELL | $<1 | 0.3155 | 0.031070 | $0.20 | |||
21h ago | BUY | $0.20 | 0.9949 | 0.033390 | $0.20 | |||
21h ago | BUY | $1.84 | 9.14 | 0.003115 | $0.20 | |||
22h ago | BUY | $1.00 | 5.00 | 0.001702 | $0.20 | |||
23h ago | SELL | $2.69 | 13.41 | 0.004546 | $0.20 | |||
23h ago | BUY | $2.99 | 14.83 | 0.005051 | $0.20 | |||
23h ago | SELL | $42.19 | 209.30 | 0.07123 | $0.20 | |||
23h ago | ADD | $<1 | 0.1097 | 0.043763 | - | |||
23h ago | SELL | $2.16 | 10.67 | 0.003650 | $0.20 | |||
23h ago | SELL | $9.51 | 46.93 | 0.01607 | $0.20 | |||
23h ago | ADD | $<1 | 0.04474 | 0.041537 | - | |||
23h ago | SELL | $1.13 | 5.60 | 0.001921 | $0.20 | |||
23h ago | SELL | $1.35 | 6.65 | 0.002282 | $0.20 | |||
23h ago | SELL | $0.31 | 1.55 | 0.035322 | $0.20 | |||
1d ago | SELL | $5.69 | 27.98 | 0.009602 | $0.20 | |||
1d ago | SELL | $0.44 | 2.17 | 0.037456 | $0.20 | |||
1d ago | BUY | $0.28 | 1.41 | 0.034874 | $0.20 | |||
1d ago | SELL | $<1 | 0.004504 | 0.051547 | $0.20 | |||
1d ago | BUY | $<1 | 0.001066 | 0.063680 | $0.20 | |||
1d ago | BUY | $4.93 | 24.16 | 0.008336 | $0.20 | |||
1d ago | SELL | $<1 | 0.035064 | 0.061737 | $0.20 | |||
1d ago | ADD | $<1 | 0.007935 | 0.052729 | - | |||
1d ago | SELL | $4.67 | 22.96 | 0.007883 | $0.20 | |||
1d ago | BUY | $0.23 | 1.15 | 0.034 | $0.20 | |||
1d ago | BUY | $17.78 | 87.09 | 0.03000 | $0.20 | |||
1d ago | BUY | $73.85 | 364.74 | 0.1243 | $0.20 | |||
1d ago | SELL | $3.02 | 15.12 | 0.005093 | $0.19 | |||
1d ago | SELL | $46.01 | 228.94 | 0.07751 | $0.20 | 20 | ||
1d ago | ADD | $<1 | 0.1201 | 0.044098 | - | |||
1d ago | SELL | $6.19 | 30.63 | 0.01042 | $0.20 | 20 | ||
1d ago | BUY | $44.78 | 221.01 | 0.07531 | $0.20 | |||
1d ago | BUY | $33.45 | 165.82 | 0.05603 | $0.20 | |||
1d ago | SELL | $68.85 | 340.98 | 0.1150 | $0.20 | |||
1d ago | ADD | $<1 | 0.2047 | 0.046978 | - | |||
1d ago | SELL | $4.05 | 19.90 | 0.006769 | $0.20 | |||
1d ago | SELL | $<1 | 0.03792 | 0.041290 | $0.20 | |||
1d ago | SELL | $10.02 | 49.19 | 0.01675 | $0.20 | |||
1d ago | SELL | $102.57 | 496.74 | 0.1712 | $0.20 | |||
1d ago | ADD | $<1 | 0.2606 | 0.049109 | - | |||
1d ago | SELL | $5.34 | 25.56 | 0.008918 | $0.20 | |||
1d ago | BUY | $1.01 | 4.82 | 0.001691 | $0.20 | |||
1d ago | SELL | $0.98 | 4.75 | 0.001659 | $0.20 | |||
1d ago | ADD | $<1 | 0.02007 | 0.057023 | - | |||
1d ago | SELL | $3.83 | 18.47 | 0.006450 | $0.20 | |||
1d ago | BUY | $64.42 | 310.09 | 0.1081 | $0.20 | |||
1d ago | BUY | $5.36 | 26.00 | 0.009000 | $0.20 | |||
1d ago | BUY | $0.23 | 1.15 | 0.034 | $0.20 | |||
1d ago | SELL | $6.89 | 33.50 | 0.01153 | $0.20 | |||
2d ago | SELL | $47.88 | 231.34 | 0.08012 | $0.20 | 20 | ||
2d ago | ADD | $<1 | 0.1213 | 0.044235 | - |