TXNS47
ComprasVentas
2126
Volumen$2.5K
Volumen de compraVolumen de venta
$1.2K$1.4K
Makers44
CompradoresVendedores
2025
Seguridad
Seguro
Suministro circulante
98.72T98.71%
Suministro total98.72T
Suministro máximo100.00T
PooledANDY256.31B($6.8K)
PooledWBNB3.10($1.8K)
Convertidor
1ANDY
= $0.072649
?ANDY
USD
Acerca de
Vista General de ANDY
ANDY (ANDY) fue lanzado el 01.20.2025 y actualmente se está negociando a $0.0(7)2649. El suministro circulante de ANDY es 98.72T, y tiene una capitalización de mercado de $2.62M.
Precio y Desempeño de Mercado de ANDY
En las últimas 24 horas, el precio de ANDY (ANDY) ha experimentado un cambio del -9.2%, con un volumen de operaciones de $2.62M. Haz seguimiento del precio de ANDY en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | ANDY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $1.14 | 43,107,919 | 0.001941 | $0.072649 | |||
19m ago | SELL | $0.55 | 21,104,226 | 0.039509 | $0.072650 | 10 | ||
30m ago | SELL | $2.23 | 84,285,599 | 0.003799 | $0.072649 | |||
35m ago | SELL | $1.14 | 43,107,919 | 0.001944 | $0.072647 | |||
1h ago | SELL | $5.34 | 200,736,053 | 0.009066 | $0.072660 | 72 | ||
5h ago | SELL | $2.15 | 80,002,792 | 0.003618 | $0.072692 | 14 | ||
5h ago | SELL | $4.30 | 159,788,740 | 0.007235 | $0.072696 | |||
8h ago | ADD | $1,750.23 | 61.14B | 2.92 | - | |||
8h ago | REMOVE | $267.99 | 200.58B | 0.4477 | - | |||
8h ago | REMOVE | $1,482.23 | 51.78B | 2.47 | - | |||
8h ago | BUY | $295.88 | 10.89B | 0.4943 | $0.072716 | 23 | ||
10h ago | BUY | $4.95 | 182,752,475 | 0.008235 | $0.072710 | 30 | ||
10h ago | SELL | $1.15 | 43,107,919 | 0.001927 | $0.072685 | |||
11h ago | ADD | $1,448.30 | 52.90B | 2.42 | - | |||
11h ago | REMOVE | $98.44 | 214.08B | 0.1648 | - | |||
11h ago | REMOVE | $1,349.85 | 49.30B | 2.26 | - | |||
11h ago | BUY | $119.36 | 4.45B | 0.2000 | $0.072681 | 12 | ||
12h ago | ADD | $1,330.13 | 50.06B | 2.22 | - | |||
12h ago | REMOVE | $8.35 | 218.08B | 0.01398 | - | |||
12h ago | REMOVE | $1,321.77 | 49.74B | 2.21 | - | |||
12h ago | BUY | $0.10 | 3,965,238 | 0.031769 | $0.072666 | 89 | ||
12h ago | BUY | $15.10 | 566,880,843 | 0.02527 | $0.072664 | 197 | ||
12h ago | BUY | $1.88 | 70,910,205 | 0.003152 | $0.072656 | |||
12h ago | BUY | $8.19 | 309,137,454 | 0.01370 | $0.072650 | 214 | ||
13h ago | BUY | $5.22 | 197,850,345 | 0.008747 | $0.072639 | |||
13h ago | BUY | $4.57 | 173,622,602 | 0.007658 | $0.072636 | |||
13h ago | SELL | $6.55 | 249,770,732 | 0.01094 | $0.072623 | |||
14h ago | BUY | $23.95 | 910,094,940 | 0.04000 | $0.072631 | |||
14h ago | SELL | $38.86 | 1.48B | 0.06501 | $0.072617 | 98 | ||
14h ago | ADD | $1,316.67 | 49.93B | 2.20 | - | |||
14h ago | REMOVE | $102.91 | 222.29B | 0.1723 | - | |||
14h ago | REMOVE | $1,213.76 | 46.03B | 2.03 | - | |||
14h ago | BUY | $113.79 | 4.29B | 0.1904 | $0.072653 | 131 | ||
15h ago | ADD | $1,202.84 | 46.42B | 2.01 | - | |||
15h ago | REMOVE | $1,202.84 | 46.42B | 2.01 | - | |||
15h ago | SELL | $3.49 | 133,222,876 | 0.005862 | $0.072626 | |||
15h ago | SELL | $17.39 | 659,036,410 | 0.02915 | $0.072639 | 84 | ||
15h ago | BUY | $0.13 | 5,130,788 | 0.032295 | $0.072670 | |||
15h ago | SELL | $1.14 | 43,107,919 | 0.001915 | $0.072654 | |||
15h ago | BUY | $7.50 | 281,527,264 | 0.01257 | $0.072667 | 206 | ||
15h ago | SELL | $5.40 | 204,616,668 | 0.009074 | $0.072641 | 29 | ||
15h ago | ADD | $1,218.88 | 45.68B | 2.04 | - | |||
15h ago | REMOVE | $1,218.88 | 127.35B | 2.04 | - | |||
15h ago | SELL | $137.51 | 5.13B | 0.2309 | $0.072679 | 91 | ||
16h ago | BUY | $95.21 | 3.52B | 0.1598 | $0.072708 | 17 | ||
17h ago | BUY | $5.59 | 208,611,186 | 0.009425 | $0.072681 | 30 | ||
17h ago | SELL | $2.88 | 107,931,544 | 0.004840 | $0.072674 | 72 | ||
17h ago | SELL | $1.15 | 43,107,919 | 0.001934 | $0.072676 | |||
17h ago | SELL | $8.96 | 334,893,369 | 0.01504 | $0.072675 | 146 | ||
17h ago | SELL | $1.15 | 43,107,919 | 0.001939 | $0.072683 | |||
17h ago | SELL | $11.19 | 416,792,479 | 0.01877 | $0.072686 | 331 | ||
18h ago | BUY | $4.22 | 156,279,135 | 0.007096 | $0.072706 | 14 | ||
19h ago | ADD | $1,280.15 | 125.20B | 2.14 | - | |||
19h ago | REMOVE | $1,280.15 | 125.20B | 2.14 | - | |||
19h ago | SELL | $39.63 | 1.47B | 0.06641 | $0.072703 | 206 | ||
19h ago | BUY | $49.92 | 1.84B | 0.08365 | $0.072719 | 188 | ||
19h ago | SELL | $51.71 | 1.91B | 0.08665 | $0.072700 | 36 | ||
19h ago | BUY | $99.85 | 3.69B | 0.1673 | $0.072703 | 133 | ||
19h ago | SELL | $9.46 | 356,629,747 | 0.01585 | $0.072653 | 13 | ||
19h ago | SELL | $591.36 | 20.95B | 0.9909 | $0.072823 | |||
20h ago | BUY | $88.09 | 3.01B | 0.1477 | $0.072922 | |||
21h ago | BUY | $11.54 | 395,029,407 | 0.01932 | $0.072922 | |||
23h ago | BUY | $201.21 | 6.90B | 0.3360 | $0.072914 | |||
23h ago | SELL | $345.28 | 11.90B | 0.5770 | $0.072901 | |||
23h ago | REMOVE | $0.10 | 52,032,674 | 0.031700 | - | |||
23h ago | REMOVE | $0.61 | 43,712,714 | 0.001030 | - | |||
1d ago | BUY | $65.89 | 2.26B | 0.1109 | $0.072917 | |||
1d ago | BUY | $28.69 | 985,457,197 | 0.04832 | $0.072911 | 214 | ||
1d ago | SELL | $1.24 | 43,107,919 | 0.002098 | $0.072895 | |||
1d ago | SELL | $6.52 | 225,310,717 | 0.01096 | $0.072896 | |||
1d ago | SELL | $99.76 | 3.43B | 0.1674 | $0.072906 | 321 | ||
1d ago | SELL | $56.96 | 1.95B | 0.09569 | $0.072915 | 1614 | ||
1d ago | SELL | $59.72 | 2.04B | 0.1003 | $0.072922 | 1614 | ||
1d ago | SELL | $59.77 | 2.04B | 0.1004 | $0.072930 | 1614 | ||
1d ago | SELL | $70.48 | 2.40B | 0.1184 | $0.072939 | 130 | ||
1d ago | SELL | $7.59 | 258,647,515 | 0.01279 | $0.072937 | |||
1d ago | SELL | $1.26 | 43,107,919 | 0.002132 | $0.072941 | |||
1d ago | SELL | $1.28 | 43,703,283 | 0.002162 | $0.072938 | |||
1d ago | SELL | $70.64 | 2.40B | 0.1189 | $0.072943 | 37 | ||
1d ago | SELL | $70.86 | 2.40B | 0.1193 | $0.072952 | 37 | ||
1d ago | SELL | $1.26 | 43,107,919 | 0.002146 | $0.072944 | |||
1d ago | SELL | $1.27 | 43,107,919 | 0.002146 | $0.072968 | |||
1d ago | SELL | $1.28 | 43,107,919 | 0.002146 | $0.072971 | |||
1d ago | SELL | $1.27 | 43,107,919 | 0.002146 | $0.072965 | |||
1d ago | SELL | $1.27 | 43,107,919 | 0.002146 | $0.072965 | |||
1d ago | SELL | $4.00 | 135,000,000 | 0.006724 | $0.072963 | |||
1d ago | SELL | $1.27 | 43,107,919 | 0.002147 | $0.072956 | |||
1d ago | SELL | $1.27 | 43,107,919 | 0.002147 | $0.072956 | |||
1d ago | SELL | $1.27 | 43,107,919 | 0.002147 | $0.072954 | |||
1d ago | SELL | $3.82 | 129,323,757 | 0.006443 | $0.072955 | |||
1d ago | SELL | $202.70 | 6.83B | 0.3418 | $0.072968 | 64 | ||
1d ago | SELL | $20.58 | 690,438,755 | 0.03473 | $0.072981 | 206 | ||
1d ago | BUY | $17.18 | 572,189,540 | 0.02898 | $0.073002 | 95 | ||
1d ago | BUY | $50.06 | 1.67B | 0.08447 | $0.072998 | 108 | ||
1d ago | SELL | $200.55 | 6.71B | 0.3383 | $0.072987 | |||
1d ago | SELL | $8.44 | 280,595,649 | 0.01420 | $0.073009 | |||
1d ago | SELL | $9.08 | 301,755,434 | 0.01528 | $0.073011 | |||
1d ago | SELL | $10.46 | 348,744,030 | 0.01767 | $0.073001 | |||
1d ago | SELL | $5.98 | 199,000,000 | 0.01008 | $0.073009 | |||
1d ago | SELL | $1.29 | 43,107,919 | 0.002185 | $0.073010 |