TXNS617
ComprasVentas
133484
Volumen$236.0K
Volumen de compraVolumen de venta
$139.9K$96.1K
Makers443
CompradoresVendedores
115338
Seguridad
3 Alertas
Suministro circulante
13,124,61362.49%
Suministro total13,124,613
Suministro máximo21,000,000
Pooledburn410,625($886.5K)
PooledUSDT886,539($886.5K)
Convertidor
1burn
= $2.16
?burn
USD
Acerca de
Vista General de BurnedFi
BurnedFi (burn) fue lanzado el 12.22.2023 y actualmente se está negociando a $2.1644. El suministro circulante de BurnedFi es 13.12M, y tiene una capitalización de mercado de $28.41M.
Precio y Desempeño de Mercado de BurnedFi
En las últimas 24 horas, el precio de BurnedFi (burn) ha experimentado un cambio del +11.1%, con un volumen de operaciones de $28.41M. Haz seguimiento del precio de BurnedFi en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | burn | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $11.96 | 5.52 | 0.01953 | $2.16 | |||
5m ago | BUY | $15.88 | 7.34 | 0.02594 | $2.16 | |||
6m ago | BUY | $7.96 | 3.67 | 0.01301 | $2.16 | |||
10m ago | SELL | $661.26 | 306.84 | 1.08 | $2.15 | 28 | ||
12m ago | SELL | $20.64 | 9.57 | 0.03374 | $2.15 | |||
12m ago | SELL | $427.24 | 198.00 | 0.6984 | $2.15 | 13 | ||
17m ago | BUY | $997.00 | 460.03 | 1.63 | $2.16 | |||
18m ago | SELL | $830.30 | 385.11 | 1.35 | $2.15 | 28 | ||
25m ago | BUY | $13.93 | 6.42 | 0.02283 | $2.16 | |||
25m ago | SELL | $<1 | 0.01626 | 0.045754 | $2.15 | 269 | ||
28m ago | SELL | $67.48 | 31.26 | 0.1105 | $2.15 | |||
29m ago | ADD | $10.00 | 4.57 | 0.01638 | - | |||
29m ago | BUY | $137.00 | 63.16 | 0.2244 | $2.16 | |||
30m ago | SELL | $904.47 | 418.77 | 1.48 | $2.15 | 13 | ||
31m ago | BUY | $78.21 | 36.00 | 0.1282 | $2.17 | 12 | ||
32m ago | SELL | $417.50 | 193.05 | 0.6841 | $2.16 | |||
32m ago | BUY | $1,085.94 | 500.00 | 1.77 | $2.17 | 12 | ||
33m ago | BUY | $1,083.29 | 500.00 | 1.77 | $2.16 | 12 | ||
34m ago | BUY | $1,080.65 | 500.00 | 1.77 | $2.16 | 12 | ||
37m ago | SELL | $489.34 | 227.70 | 0.8018 | $2.14 | |||
38m ago | SELL | $10.64 | 4.95 | 0.01744 | $2.15 | |||
38m ago | SELL | $9.81 | 4.56 | 0.01609 | $2.15 | |||
39m ago | SELL | $23.25 | 10.81 | 0.03812 | $2.15 | |||
40m ago | SELL | $5.72 | 2.66 | 0.009374 | $2.15 | |||
40m ago | SELL | $895.09 | 415.80 | 1.46 | $2.15 | |||
40m ago | SELL | $1,067.95 | 495.00 | 1.74 | $2.15 | |||
41m ago | SELL | $5.43 | 2.51 | 0.008900 | $2.16 | 4238 | ||
41m ago | SELL | $6.09 | 2.82 | 0.009983 | $2.16 | |||
43m ago | SELL | $82.58 | 38.22 | 0.1353 | $2.16 | 1204 | ||
43m ago | SELL | $139.49 | 64.55 | 0.2286 | $2.16 | |||
44m ago | BUY | $914.11 | 421.28 | 1.49 | $2.16 | 20 | ||
45m ago | SELL | $208.68 | 96.73 | 0.3420 | $2.15 | |||
46m ago | BUY | $913.61 | 421.72 | 1.49 | $2.16 | 20 | ||
47m ago | BUY | $609.18 | 281.68 | 0.9980 | $2.16 | 20 | ||
48m ago | SELL | $210.17 | 97.71 | 0.3442 | $2.15 | |||
53m ago | SELL | $276.97 | 128.70 | 0.4542 | $2.15 | |||
55m ago | SELL | $142.81 | 66.33 | 0.2342 | $2.15 | |||
59m ago | SELL | $1,272.45 | 590.04 | 2.08 | $2.15 | |||
1h ago | SELL | $513.43 | 237.60 | 0.8407 | $2.16 | |||
1h ago | SELL | $181.98 | 84.15 | 0.2978 | $2.16 | 50 | ||
1h ago | SELL | $20.71 | 9.57 | 0.03389 | $2.16 | |||
1h ago | SELL | $338.48 | 156.42 | 0.5539 | $2.16 | 39 | ||
1h ago | ADD | $10.00 | 4.56 | 0.01636 | - | |||
1h ago | BUY | $137.00 | 62.97 | 0.2242 | $2.17 | |||
1h ago | ADD | $270.30 | 123.34 | 0.4422 | - | |||
1h ago | BUY | $3,703.11 | 1,709.71 | 6.05 | $2.16 | |||
1h ago | SELL | $81.30 | 37.87 | 0.1330 | $2.14 | 603 | ||
1h ago | REMOVE | $83.16 | 38.64 | 0.1360 | - | |||
1h ago | ADD | $<1 | 0.064543 | 0.081615 | - | |||
1h ago | BUY | $<1 | 0.064635 | 0.081635 | $2.15 | 603 | ||
1h ago | SELL | $850.84 | 396.00 | 1.39 | $2.14 | 38 | ||
1h ago | SELL | $317.53 | 147.58 | 0.5191 | $2.15 | |||
1h ago | ADD | $136.40 | 62.58 | 0.2229 | - | |||
1h ago | BUY | $1,868.68 | 865.74 | 3.05 | $2.15 | |||
1h ago | SELL | $8,475.06 | 3,916.83 | 13.85 | $2.16 | |||
1h ago | ADD | $10.00 | 4.52 | 0.01634 | - | |||
1h ago | BUY | $137.00 | 62.41 | 0.2239 | $2.19 | |||
1h ago | ADD | $135.65 | 61.34 | 0.2217 | - | |||
1h ago | BUY | $1,858.40 | 848.50 | 3.03 | $2.19 | |||
1h ago | SELL | $5.72 | 2.63 | 0.009351 | $2.17 | |||
1h ago | SELL | $5.04 | 2.31 | 0.008244 | $2.17 | 504 | ||
1h ago | SELL | $9.14 | 4.20 | 0.01494 | $2.17 | |||
1h ago | SELL | $5.18 | 2.38 | 0.008469 | $2.17 | |||
1h ago | SELL | $9.95 | 4.57 | 0.01626 | $2.17 | |||
1h ago | SELL | $<1 | 0.03470 | 0.031233 | $2.17 | 353 | ||
1h ago | SELL | $13.17 | 6.05 | 0.02152 | $2.17 | |||
1h ago | SELL | $0.42 | 0.1939 | 0.036891 | $2.17 | 369 | ||
1h ago | SELL | $16.63 | 7.64 | 0.02717 | $2.17 | |||
1h ago | SELL | $32.30 | 14.85 | 0.05273 | $2.17 | |||
1h ago | SELL | $1.72 | 0.7932 | 0.002817 | $2.17 | 4238 | ||
1h ago | SELL | $3.89 | 1.78 | 0.006355 | $2.17 | 4238 | ||
1h ago | SELL | $10.76 | 4.95 | 0.01757 | $2.17 | |||
1h ago | SELL | $0.98 | 0.4531 | 0.001609 | $2.17 | 132 | ||
1h ago | SELL | $5.61 | 2.58 | 0.009173 | $2.17 | 193 | ||
1h ago | SELL | $4.88 | 2.24 | 0.007969 | $2.17 | 61 | ||
1h ago | SELL | $18.11 | 8.32 | 0.02956 | $2.17 | 4238 | ||
1h ago | SELL | $82.19 | 37.78 | 0.1341 | $2.17 | 86 | ||
1h ago | SELL | $260.31 | 119.60 | 0.4249 | $2.17 | |||
1h ago | SELL | $58.64 | 26.93 | 0.09573 | $2.17 | |||
1h ago | ADD | $490.00 | 222.23 | 0.7998 | - | |||
1h ago | BUY | $6,713.00 | 3,090.94 | 10.95 | $2.17 | |||
1h ago | SELL | $53.55 | 24.97 | 0.08743 | $2.14 | 27 | ||
1h ago | SELL | $60.12 | 28.02 | 0.09815 | $2.14 | |||
1h ago | SELL | $<1 | 0.002052 | 0.057185 | $2.14 | 369 | ||
1h ago | SELL | $95.72 | 44.61 | 0.1562 | $2.14 | |||
1h ago | SELL | $105.16 | 49.00 | 0.1716 | $2.14 | |||
1h ago | BUY | $67.10 | 31.10 | 0.1095 | $2.15 | |||
1h ago | SELL | $57.78 | 26.92 | 0.09431 | $2.14 | |||
2h ago | SELL | $35.20 | 16.40 | 0.05745 | $2.14 | 23 | ||
2h ago | SELL | $43.94 | 20.47 | 0.07171 | $2.14 | 26 | ||
2h ago | SELL | $34.64 | 16.13 | 0.05653 | $2.14 | |||
2h ago | SELL | $34.00 | 15.84 | 0.05549 | $2.14 | |||
2h ago | SELL | $135.91 | 63.29 | 0.2218 | $2.14 | 13 | ||
2h ago | SELL | $108.44 | 50.49 | 0.1770 | $2.14 | |||
2h ago | SELL | $10.49 | 4.88 | 0.01712 | $2.14 | |||
2h ago | SELL | $33.17 | 15.44 | 0.05412 | $2.14 | |||
2h ago | SELL | $364.48 | 169.58 | 0.5948 | $2.14 | |||
2h ago | SELL | $107.11 | 49.81 | 0.1749 | $2.15 | |||
2h ago | SELL | $71.61 | 33.29 | 0.1169 | $2.15 | 12 | ||
2h ago | SELL | $52.81 | 24.55 | 0.08619 | $2.15 |